USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 1
-0.07%
$ -- $ 306
Apr 8, 6 PM $ 1
-0.01%
$ -- $ 305
Apr 8, 5 PM $ 1
-0.06%
$ -- $ 305
Apr 8, 4 PM $ 1
-0.20%
$ -- $ 305
Apr 8, 3 PM $ 1
+0.35%
$ -- $ 304
Apr 8, 2 PM $ 1
-0.03%
$ -- $ 299
Apr 8, 1 PM $ 1
-0.01%
$ -- $ 288
Apr 8, 10 AM $ 1
+0.05%
$ -- $ 288
Apr 8, 9 AM $ 1
-0.06%
$ -- $ 288
Apr 8, 8 AM $ 1
+0.08%
$ -- $ 288
Apr 8, 7 AM $ 1
+0.05%
$ -- $ 289
Apr 8, 6 AM $ 1
-0.05%
$ -- $ 289
Apr 8, 5 AM $ 1
+0.13%
$ -- $ 293
Apr 8, 4 AM $ 1
-0.03%
$ -- $ 288
Apr 8, 3 AM $ 1
+0.00%
$ -- $ 289
Apr 8, 2 AM $ 1
+0.02%
$ -- $ 289
Apr 8, 1 AM $ 0.999
+0.16%
$ -- $ 287
Apr 8, 12 AM $ 0.997
-0.68%
$ -- $ 189
Apr 7, 11 PM $ 1.01
+0.60%
$ -- $ 192
Apr 7, 10 PM $ 1
+4.72%
$ -- $ 163
Apr 7, 9 PM $ 0.957
+0.19%
$ -- $ 146
Apr 7, 8 PM $ 0.956
-0.03%
$ -- $ 29
Apr 7, 7 PM $ 0.955
+0.10%
$ -- $ 32
Apr 7, 6 PM $ 0.955
+0.14%
$ -- $ 32
Apr 7, 5 PM $ 0.954
+0.32%
$ -- $ 32
Apr 7, 4 PM $ 0.951
-0.34%
$ -- $ 32
Apr 7, 3 PM $ 0.953
+0.79%
$ -- $ 14
Apr 7, 2 PM $ 0.947
-0.04%
$ -- $ 29
Apr 7, 1 PM $ 0.949
+0.63%
$ -- $ 30
Apr 7, 12 PM $ 0.943
+0.05%
$ -- $ 32
Apr 7, 11 AM $ 0.942
-0.85%
$ -- $ 30
Apr 7, 10 AM $ 0.95
-0.05%
$ -- $ 30
Apr 7, 9 AM $ 0.951
+0.29%
$ -- $ 32
Apr 7, 8 AM $ 0.948
-0.17%
$ -- $ 34
Apr 7, 7 AM $ 0.95
+0.12%
$ -- $ 38
Apr 7, 6 AM $ 0.949
+0.02%
$ -- $ 38
Apr 7, 5 AM $ 0.949
-0.17%
$ -- $ 34
Apr 7, 4 AM $ 0.951
-0.01%
$ -- $ 34
Apr 7, 3 AM $ 0.951
-0.02%
$ -- $ 33
Apr 7, 2 AM $ 0.951
+0.09%
$ -- $ 33
Apr 7, 1 AM $ 0.951
-0.11%
$ -- $ 42
Apr 7, 12 AM $ 0.952
+0.07%
$ -- $ 74
Apr 6, 11 PM $ 0.951
-0.20%
$ -- $ 71
Apr 6, 10 PM $ 0.954
-0.40%
$ -- $ 74
Apr 6, 9 PM $ 0.958
-0.09%
$ -- $ 75
Apr 6, 8 PM $ 0.959
+0.19%
$ -- $ 75
Apr 6, 6 PM $ 0.958
+0.16%
$ -- $ 73
Apr 6, 4 PM $ 0.955
+0.00%
$ -- $ 72
Apr 6, 11 AM $ 0.966
+0.07%
$ -- $ 69
Apr 6, 10 AM $ 0.966
+0.07%
$ -- $ 69