USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.653
-0.31%
$-- $23
Jul 17, 12 AM $0.655
+0.08%
$-- $23
Jul 16, 11 PM $0.655
-0.26%
$-- $22
Jul 16, 10 PM $0.657
-0.48%
$-- $18
Jul 16, 9 PM $0.66
+0.08%
$-- $20
Jul 16, 8 PM $0.66
-0.18%
$-- $19
Jul 16, 7 PM $0.66
-0.06%
$-- $19
Jul 16, 6 PM $0.661
+0.38%
$-- $19
Jul 16, 5 PM $0.659
-0.40%
$-- $14
Jul 16, 4 PM $0.662
-0.02%
$-- $12
Jul 16, 3 PM $0.662
+0.10%
$-- $12
Jul 16, 2 PM $0.661
+0.08%
$-- $9
Jul 16, 1 PM $0.66
+0.21%
$-- $6
Jul 16, 12 PM $0.659
-0.31%
$-- $6
Jul 16, 11 AM $0.66
-0.11%
$-- $9
Jul 16, 10 AM $0.661
+0.06%
$-- $9
Jul 16, 9 AM $0.661
-0.07%
$-- $9
Jul 16, 8 AM $0.661
-0.31%
$-- $9
Jul 16, 7 AM $0.663
-0.46%
$-- $9
Jul 16, 6 AM $0.666
-0.12%
$-- $9
Jul 16, 5 AM $0.667
+0.28%
$-- $9
Jul 16, 4 AM $0.665
+0.02%
$-- $9
Jul 16, 3 AM $0.664
-0.04%
$-- $9
Jul 16, 2 AM $0.665
+0.16%
$-- $9
Jul 16, 1 AM $0.664
-0.01%
$-- $9
Jul 16, 12 AM $0.664
-0.08%
$-- $9
Jul 15, 11 PM $0.665
-0.13%
$-- $9
Jul 15, 10 PM $0.666
-0.22%
$-- $11
Jul 15, 9 PM $0.668
+0.00%
$-- $6
Jul 15, 8 PM $0.668
+0.11%
$-- $6
Jul 15, 7 PM $0.667
-0.20%
$-- $6
Jul 15, 6 PM $0.668
-0.15%
$-- $7
Jul 15, 5 PM $0.669
-0.09%
$-- $7
Jul 15, 4 PM $0.669
-0.24%
$-- $7
Jul 15, 3 PM $0.671
-0.09%
$-- $7
Jul 15, 2 PM $0.672
-0.01%
$-- $7
Jul 15, 1 PM $0.671
+0.00%
$-- $7
Jul 15, 12 PM $0.671
+0.68%
$-- $7
Jul 15, 11 AM $0.666
+0.00%
$-- $4
Jul 15, 10 AM $0.666
-0.09%
$-- $4
Jul 15, 9 AM $0.667
+0.00%
$-- $6
Jul 15, 8 AM $0.667
+0.23%
$-- $8
Jul 15, 7 AM $0.666
-0.15%
$-- $17
Jul 15, 6 AM $0.667
+0.12%
$-- $17
Jul 15, 5 AM $0.666
-0.11%
$-- $17
Jul 15, 4 AM $0.667
-0.27%
$-- $17
Jul 15, 3 AM $0.668
+0.25%
$-- $17
Jul 15, 2 AM $0.667
+0.11%
$-- $17
Jul 15, 1 AM $0.666
-0.08%
$-- $17
Jul 15, 12 AM $0.667
-0.16%
$-- $17