USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.667
-0.16%
$-- $17
Jul 14, 11 PM $0.667
+0.11%
$-- $17
Jul 14, 10 PM $0.667
+0.04%
$-- $20
Jul 14, 9 PM $0.667
+0.07%
$-- $20
Jul 14, 8 PM $0.666
-0.13%
$-- $20
Jul 14, 7 PM $0.666
+0.16%
$-- $20
Jul 14, 6 PM $0.665
-0.08%
$-- $18
Jul 14, 5 PM $0.665
+0.14%
$-- $18
Jul 14, 4 PM $0.665
-0.01%
$-- $24
Jul 14, 3 PM $0.666
+0.02%
$-- $38
Jul 14, 2 PM $0.665
+0.38%
$-- $41
Jul 14, 1 PM $0.663
+0.40%
$-- $41
Jul 14, 12 PM $0.661
+0.48%
$-- $40
Jul 14, 11 AM $0.658
+0.16%
$-- $44
Jul 14, 10 AM $0.656
+0.09%
$-- $44
Jul 14, 9 AM $0.656
-0.26%
$-- $44
Jul 14, 8 AM $0.657
-0.04%
$-- $43
Jul 14, 7 AM $0.658
-0.30%
$-- $34
Jul 14, 6 AM $0.66
-0.07%
$-- $34
Jul 14, 5 AM $0.659
+0.21%
$-- $34
Jul 14, 4 AM $0.658
+0.24%
$-- $34
Jul 14, 3 AM $0.657
-0.27%
$-- $35
Jul 14, 2 AM $0.658
-0.25%
$-- $37
Jul 14, 1 AM $0.66
-0.05%
$-- $38
Jul 14, 12 AM $0.66
+0.03%
$-- $41
Jul 13, 11 PM $0.66
-0.11%
$-- $41
Jul 13, 10 PM $0.661
-0.06%
$-- $38
Jul 13, 9 PM $0.66
-0.31%
$-- $38
Jul 13, 8 PM $0.662
-0.18%
$-- $38
Jul 13, 7 PM $0.663
+0.28%
$-- $38
Jul 13, 6 PM $0.662
+0.11%
$-- $38
Jul 13, 5 PM $0.661
-0.54%
$-- $38
Jul 13, 4 PM $0.665
-0.21%
$-- $26
Jul 13, 3 PM $0.666
-0.04%
$-- $19
Jul 13, 2 PM $0.666
+0.28%
$-- $16
Jul 13, 1 PM $0.664
-0.54%
$-- $16
Jul 13, 12 PM $0.666
-0.17%
$-- $15
Jul 13, 11 AM $0.667
+0.00%
$-- $11
Jul 13, 10 AM $0.667
-0.03%
$-- $11
Jul 13, 9 AM $0.667
+0.19%
$-- $11
Jul 13, 8 AM $0.666
-0.07%
$-- $9
Jul 13, 7 AM $0.666
+0.24%
$-- $10
Jul 13, 6 AM $0.665
-0.16%
$-- $10
Jul 13, 5 AM $0.665
+0.16%
$-- $10
Jul 13, 4 AM $0.665
+0.07%
$-- $12
Jul 13, 3 AM $0.664
-0.92%
$-- $10
Jul 13, 2 AM $0.67
-0.40%
$-- $8
Jul 13, 1 AM $0.673
-0.48%
$-- $8
Jul 13, 12 AM $0.676
+0.13%
$-- $5
Jul 12, 11 PM $0.675
-0.08%
$-- $5