USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.966
+0.07%
$ -- $ 69
Apr 6, 7 AM $ 0.96
+0.34%
$ -- $ 98
Apr 6, 6 AM $ 0.957
+0.17%
$ -- $ 100
Apr 6, 5 AM $ 0.955
+0.00%
$ -- $ 102
Apr 6, 4 AM $ 0.955
+0.06%
$ -- $ 102
Apr 6, 3 AM $ 0.954
-0.55%
$ -- $ 102
Apr 6, 2 AM $ 0.959
+0.79%
$ -- $ 92
Apr 6, 1 AM $ 0.953
+0.13%
$ -- $ 90
Apr 6, 12 AM $ 0.952
+0.03%
$ -- $ 60
Apr 5, 11 PM $ 0.951
+0.66%
$ -- $ 55
Apr 5, 10 PM $ 0.945
+0.34%
$ -- $ 54
Apr 5, 9 PM $ 0.942
-0.07%
$ -- $ 54
Apr 5, 8 PM $ 0.943
-0.19%
$ -- $ 54
Apr 5, 7 PM $ 0.945
+0.07%
$ -- $ 54
Apr 5, 6 PM $ 0.944
-0.05%
$ -- $ 51
Apr 5, 5 PM $ 0.945
+0.17%
$ -- $ 51
Apr 5, 4 PM $ 0.944
-0.27%
$ -- $ 51
Apr 5, 3 PM $ 0.946
+0.33%
$ -- $ 51
Apr 5, 2 PM $ 0.943
+0.05%
$ -- $ 50
Apr 5, 1 PM $ 0.943
+0.10%
$ -- $ 50
Apr 5, 12 PM $ 0.942
-0.22%
$ -- $ 50
Apr 5, 11 AM $ 0.942
-0.15%
$ -- $ 50
Apr 5, 10 AM $ 0.944
-0.35%
$ -- $ 50
Apr 5, 9 AM $ 0.947
+0.08%
$ -- $ 51
Apr 5, 8 AM $ 0.941
-0.75%
$ -- $ 51
Apr 5, 7 AM $ 0.948
+0.01%
$ -- $ 3
Apr 5, 6 AM $ 0.948
-0.09%
$ -- $ 2
Apr 4, 7 PM $ 0.952
-0.08%
$ -- $ 2
Apr 4, 6 PM $ 0.953
+0.05%
$ -- $ 2
Apr 4, 5 PM $ 0.952
+0.30%
$ -- $ 2
Apr 4, 4 PM $ 0.95
+0.09%
$ -- $ 2
Apr 4, 3 PM $ 0.949
+0.10%
$ -- $ 2
Apr 4, 2 PM $ 0.946
+0.01%
$ -- $ 2
Apr 4, 1 PM $ 0.947
+0.01%
$ -- $ 3
Apr 4, 12 PM $ 0.945
-0.16%
$ -- $ 3
Apr 4, 11 AM $ 0.947
+0.21%
$ -- $ 16
Apr 4, 10 AM $ 0.945
+0.02%
$ -- $ 16
Apr 4, 9 AM $ 0.945
+0.24%
$ -- $ 16
Apr 4, 8 AM $ 0.944
-0.41%
$ -- $ 16
Apr 4, 7 AM $ 0.948
+0.06%
$ -- $ 16
Apr 4, 6 AM $ 0.947
+0.13%
$ -- $ 25
Apr 4, 5 AM $ 0.946
-0.01%
$ -- $ 40
Apr 4, 4 AM $ 0.945
-0.04%
$ -- $ 47
Apr 4, 3 AM $ 0.946
+0.19%
$ -- $ 53
Apr 4, 2 AM $ 0.944
-0.01%
$ -- $ 59
Apr 4, 1 AM $ 0.944
+0.07%
$ -- $ 59
Apr 4, 12 AM $ 0.944
-0.04%
$ -- $ 61
Apr 3, 11 PM $ 0.945
-0.06%
$ -- $ 108
Apr 3, 10 PM $ 0.946
-0.16%
$ -- $ 112
Apr 3, 9 PM $ 0.946
-0.21%
$ -- $ 112