USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.675
-0.08%
$-- $5
Jul 12, 10 PM $0.674
-0.23%
$-- $8
Jul 12, 9 PM $0.677
-0.07%
$-- $9
Jul 12, 8 PM $0.676
-0.11%
$-- $9
Jul 12, 7 PM $0.677
-0.02%
$-- $9
Jul 12, 6 PM $0.677
-0.02%
$-- $9
Jul 12, 5 PM $0.678
-0.26%
$-- $10
Jul 12, 4 PM $0.678
-0.02%
$-- $10
Jul 12, 3 PM $0.68
+0.29%
$-- $13
Jul 12, 2 PM $0.677
+0.18%
$-- $13
Jul 12, 1 PM $0.676
-0.15%
$-- $13
Jul 12, 12 PM $0.677
+0.30%
$-- $15
Jul 12, 11 AM $0.673
-0.43%
$-- $14
Jul 12, 10 AM $0.676
+0.58%
$-- $15
Jul 12, 9 AM $0.672
+0.09%
$-- $14
Jul 12, 8 AM $0.672
+0.15%
$-- $14
Jul 12, 7 AM $0.669
-0.29%
$-- $13
Jul 12, 6 AM $0.671
-0.42%
$-- $13
Jul 12, 5 AM $0.672
-0.62%
$-- $13
Jul 12, 4 AM $0.677
-0.08%
$-- $11
Jul 12, 3 AM $0.678
+0.08%
$-- $12
Jul 12, 2 AM $0.677
+0.08%
$-- $11
Jul 12, 1 AM $0.677
+0.51%
$-- $11
Jul 12, 12 AM $0.676
-0.50%
$-- $11
Jul 11, 11 PM $0.68
-0.23%
$-- $14
Jul 11, 10 PM $0.681
-0.10%
$-- $11
Jul 11, 9 PM $0.682
+0.00%
$-- $10
Jul 11, 8 PM $0.683
+0.15%
$-- $10
Jul 11, 7 PM $0.681
-0.73%
$-- $10
Jul 11, 6 PM $0.685
+0.02%
$-- $10
Jul 11, 5 PM $0.685
-0.10%
$-- $8
Jul 11, 4 PM $0.686
+0.61%
$-- $9
Jul 11, 3 PM $0.682
+0.04%
$-- $3
Jul 11, 2 PM $0.686
-0.05%
$-- $5
Jul 11, 1 PM $0.686
+0.00%
$-- $5
Jul 11, 12 PM $0.682
+0.13%
$-- $7
Jul 11, 11 AM $0.685
+0.07%
$-- $10
Jul 11, 10 AM $0.682
-0.13%
$-- $18
Jul 11, 9 AM $0.684
+0.08%
$-- $20
Jul 11, 8 AM $0.683
+0.12%
$-- $20
Jul 11, 7 AM $0.682
-0.01%
$-- $20
Jul 11, 6 AM $0.683
-0.08%
$-- $20
Jul 11, 5 AM $0.683
-0.09%
$-- $20
Jul 11, 4 AM $0.684
-0.36%
$-- $20
Jul 11, 3 AM $0.686
+0.03%
$-- $20
Jul 11, 2 AM $0.686
-0.03%
$-- $22
Jul 11, 1 AM $0.686
-0.06%
$-- $22
Jul 11, 12 AM $0.686
+0.39%
$-- $24
Jul 10, 11 PM $0.683
+0.08%
$-- $21
Jul 10, 10 PM $0.682
-0.15%
$-- $24