USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.946
-0.21%
$ -- $ 112
Apr 3, 8 PM $ 0.948
-0.43%
$ -- $ 112
Apr 3, 7 PM $ 0.948
-0.03%
$ -- $ 114
Apr 3, 6 PM $ 0.948
-0.05%
$ -- $ 116
Apr 3, 5 PM $ 0.949
-0.13%
$ -- $ 116
Apr 3, 4 PM $ 0.95
-0.27%
$ -- $ 116
Apr 3, 3 PM $ 0.948
-0.29%
$ -- $ 117
Apr 3, 2 PM $ 0.951
+0.13%
$ -- $ 119
Apr 3, 1 PM $ 0.949
-0.08%
$ -- $ 118
Apr 3, 12 PM $ 0.95
-0.35%
$ -- $ 122
Apr 3, 11 AM $ 0.953
-0.24%
$ -- $ 125
Apr 3, 10 AM $ 0.952
+0.04%
$ -- $ 126
Apr 3, 9 AM $ 0.952
-0.01%
$ -- $ 128
Apr 3, 8 AM $ 0.952
+0.22%
$ -- $ 128
Apr 3, 7 AM $ 0.949
-1.31%
$ -- $ 128
Apr 3, 6 AM $ 0.962
-0.86%
$ -- $ 109
Apr 3, 5 AM $ 0.97
+0.24%
$ -- $ 94
Apr 3, 4 AM $ 0.968
+0.29%
$ -- $ 87
Apr 3, 3 AM $ 0.965
+0.10%
$ -- $ 79
Apr 3, 2 AM $ 0.963
+0.25%
$ -- $ 86
Apr 3, 1 AM $ 0.96
-0.12%
$ -- $ 91
Apr 3, 12 AM $ 0.961
-0.84%
$ -- $ 91
Apr 2, 11 PM $ 0.969
-0.26%
$ -- $ 44
Apr 2, 10 PM $ 0.97
+0.07%
$ -- $ 40
Apr 2, 9 PM $ 0.97
+0.07%
$ -- $ 53
Apr 2, 8 PM $ 0.97
+0.25%
$ -- $ 53
Apr 2, 7 PM $ 0.967
-0.13%
$ -- $ 50
Apr 2, 6 PM $ 0.968
+0.20%
$ -- $ 48
Apr 2, 5 PM $ 0.967
+0.15%
$ -- $ 48
Apr 2, 4 PM $ 0.965
-0.37%
$ -- $ 47
Apr 2, 3 PM $ 0.969
+0.18%
$ -- $ 45
Apr 2, 2 PM $ 0.966
+0.61%
$ -- $ 45
Apr 2, 1 PM $ 0.96
+0.01%
$ -- $ 42
Apr 2, 12 PM $ 0.96
-0.13%
$ -- $ 38
Apr 2, 11 AM $ 0.962
+0.12%
$ -- $ 39
Apr 2, 10 AM $ 0.96
-0.18%
$ -- $ 43
Apr 2, 9 AM $ 0.962
-0.21%
$ -- $ 40
Apr 2, 8 AM $ 0.964
-0.19%
$ -- $ 41
Apr 2, 7 AM $ 0.965
+0.11%
$ -- $ 44
Apr 2, 6 AM $ 0.964
+0.16%
$ -- $ 47
Apr 2, 5 AM $ 0.962
+0.16%
$ -- $ 50
Apr 2, 4 AM $ 0.961
-0.27%
$ -- $ 53
Apr 2, 3 AM $ 0.962
-0.08%
$ -- $ 51
Apr 2, 2 AM $ 0.963
-0.29%
$ -- $ 42
Apr 2, 1 AM $ 0.965
-0.65%
$ -- $ 37
Apr 2, 12 AM $ 0.971
+0.22%
$ -- $ 35
Apr 1, 11 PM $ 0.969
+0.01%
$ -- $ 35
Apr 1, 10 PM $ 0.97
+0.06%
$ -- $ 35
Apr 1, 9 PM $ 0.968
-0.19%
$ -- $ 23
Apr 1, 8 PM $ 0.97
-0.09%
$ -- $ 23