USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.971
-0.06%
$ -- $ 23
Apr 1, 6 PM $ 0.972
-0.22%
$ -- $ 23
Apr 1, 5 PM $ 0.974
-0.02%
$ -- $ 23
Apr 1, 4 PM $ 0.974
+0.19%
$ -- $ 26
Apr 1, 3 PM $ 0.971
-0.04%
$ -- $ 26
Apr 1, 2 PM $ 0.972
+0.15%
$ -- $ 26
Apr 1, 1 PM $ 0.97
-0.22%
$ -- $ 26
Apr 1, 12 PM $ 0.973
+0.12%
$ -- $ 23
Apr 1, 11 AM $ 0.972
+0.02%
$ -- $ 22
Apr 1, 10 AM $ 0.974
-0.18%
$ -- $ 18
Apr 1, 9 AM $ 0.976
-0.38%
$ -- $ 22
Apr 1, 8 AM $ 0.979
+0.08%
$ -- $ 20
Apr 1, 7 AM $ 0.978
-0.29%
$ -- $ 20
Apr 1, 6 AM $ 0.979
+0.01%
$ -- $ 19
Apr 1, 5 AM $ 0.98
+0.40%
$ -- $ 15
Apr 1, 4 AM $ 0.976
+0.26%
$ -- $ 12
Apr 1, 3 AM $ 0.974
+0.18%
$ -- $ 12
Apr 1, 2 AM $ 0.972
-0.21%
$ -- $ 13
Apr 1, 1 AM $ 0.975
+0.00%
$ -- $ 36
Apr 1, 12 AM $ 0.974
+0.05%
$ -- $ 36
Mar 31, 11 PM $ 0.974
+0.12%
$ -- $ 36
Mar 31, 10 PM $ 0.973
-0.17%
$ -- $ 36
Mar 31, 9 PM $ 0.975
-0.03%
$ -- $ 34
Mar 31, 8 PM $ 0.976
+0.06%
$ -- $ 34
Mar 31, 7 PM $ 0.975
+0.23%
$ -- $ 34
Mar 31, 6 PM $ 0.973
+0.04%
$ -- $ 35
Mar 31, 5 PM $ 0.974
+0.07%
$ -- $ 35
Mar 31, 4 PM $ 0.974
+0.71%
$ -- $ 31
Mar 31, 3 PM $ 0.968
-0.64%
$ -- $ 31
Mar 31, 2 PM $ 0.986
+1.16%
$ -- $ 31
Mar 31, 1 PM $ 0.973
+0.54%
$ -- $ 31
Mar 31, 12 PM $ 0.967
-0.28%
$ -- $ 32
Mar 31, 11 AM $ 0.969
+0.11%
$ -- $ 36
Mar 31, 10 AM $ 0.968
-0.08%
$ -- $ 36
Mar 31, 9 AM $ 0.97
-0.43%
$ -- $ 34
Mar 31, 8 AM $ 0.975
-0.14%
$ -- $ 34
Mar 31, 7 AM $ 0.976
-0.37%
$ -- $ 36
Mar 31, 6 AM $ 0.98
+0.61%
$ -- $ 38
Mar 31, 5 AM $ 0.973
+0.20%
$ -- $ 38
Mar 31, 4 AM $ 0.971
-0.11%
$ -- $ 38
Mar 31, 3 AM $ 0.972
+0.32%
$ -- $ 41
Mar 31, 2 AM $ 0.968
-0.99%
$ -- $ 39
Mar 31, 1 AM $ 0.976
+0.42%
$ -- $ 17
Mar 31, 12 AM $ 0.972
+0.21%
$ -- $ 17
Mar 30, 11 PM $ 0.971
-0.06%
$ -- $ 26
Mar 30, 10 PM $ 0.972
-0.24%
$ -- $ 26
Mar 30, 9 PM $ 0.974
+0.35%
$ -- $ 33
Mar 30, 8 PM $ 0.971
+0.02%
$ -- $ 32
Mar 30, 7 PM $ 0.971
-0.02%
$ -- $ 32
Mar 30, 6 PM $ 0.971
-0.23%
$ -- $ 32