USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.682
-0.15%
$-- $24
Jul 10, 9 PM $0.684
+0.26%
$-- $24
Jul 10, 8 PM $0.683
-0.04%
$-- $25
Jul 10, 7 PM $0.683
+0.25%
$-- $25
Jul 10, 6 PM $0.682
+0.12%
$-- $25
Jul 10, 5 PM $0.681
-0.32%
$-- $25
Jul 10, 4 PM $0.683
+0.63%
$-- $25
Jul 10, 3 PM $0.678
+0.34%
$-- $26
Jul 10, 2 PM $0.676
-0.57%
$-- $26
Jul 10, 1 PM $0.681
+0.18%
$-- $25
Jul 10, 12 PM $0.681
-0.01%
$-- $27
Jul 10, 11 AM $0.68
-1.31%
$-- $24
Jul 10, 10 AM $0.689
+0.58%
$-- $12
Jul 10, 9 AM $0.685
-0.23%
$-- $11
Jul 10, 8 AM $0.685
+0.00%
$-- $11
Jul 10, 7 AM $0.685
+0.11%
$-- $11
Jul 10, 6 AM $0.684
-0.06%
$-- $11
Jul 10, 5 AM $0.685
+0.23%
$-- $11
Jul 10, 4 AM $0.684
+0.09%
$-- $11
Jul 10, 3 AM $0.683
+0.19%
$-- $11
Jul 10, 2 AM $0.682
+0.03%
$-- $9
Jul 10, 1 AM $0.682
+0.19%
$-- $9
Jul 10, 12 AM $0.679
+0.41%
$-- $7
Jul 9, 11 PM $0.679
+0.20%
$-- $8
Jul 9, 10 PM $0.679
+0.01%
$-- $13
Jul 9, 9 PM $0.679
-0.25%
$-- $13
Jul 9, 8 PM $0.68
+0.17%
$-- $13
Jul 9, 7 PM $0.679
+0.03%
$-- $13
Jul 9, 6 PM $0.679
+0.06%
$-- $13
Jul 9, 5 PM $0.679
+0.17%
$-- $13
Jul 9, 4 PM $0.677
-0.11%
$-- $14
Jul 9, 3 PM $0.678
-0.21%
$-- $14
Jul 9, 2 PM $0.68
-0.30%
$-- $17
Jul 9, 1 PM $0.682
+0.34%
$-- $17
Jul 9, 12 PM $0.68
+0.01%
$-- $14
Jul 9, 11 AM $0.68
-0.04%
$-- $16
Jul 9, 10 AM $0.68
-0.14%
$-- $18
Jul 9, 9 AM $0.681
-0.05%
$-- $18
Jul 9, 8 AM $0.682
-0.01%
$-- $20
Jul 9, 7 AM $0.682
-0.12%
$-- $23
Jul 9, 6 AM $0.683
+0.00%
$-- $23
Jul 9, 5 AM $0.683
+0.12%
$-- $23
Jul 9, 4 AM $0.682
+0.08%
$-- $23
Jul 9, 3 AM $0.681
+0.13%
$-- $22
Jul 9, 2 AM $0.68
-0.02%
$-- $22
Jul 9, 1 AM $0.68
+0.00%
$-- $22
Jul 9, 12 AM $0.68
+0.02%
$-- $22
Jul 8, 11 PM $0.679
+0.07%
$-- $21
Jul 8, 10 PM $0.678
+0.04%
$-- $14
Jul 8, 9 PM $0.678
+0.08%
$-- $14