USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.678
+0.08%
$-- $14
Jul 8, 8 PM $0.678
-0.04%
$-- $14
Jul 8, 7 PM $0.678
+0.32%
$-- $14
Jul 8, 6 PM $0.676
-0.02%
$-- $30
Jul 8, 5 PM $0.676
+0.16%
$-- $37
Jul 8, 4 PM $0.675
+0.27%
$-- $37
Jul 8, 3 PM $0.673
-0.65%
$-- $39
Jul 8, 2 PM $0.678
-0.35%
$-- $36
Jul 8, 1 PM $0.68
+0.01%
$-- $36
Jul 8, 12 PM $0.68
+0.31%
$-- $36
Jul 8, 11 AM $0.677
+0.25%
$-- $34
Jul 8, 10 AM $0.676
+0.38%
$-- $32
Jul 8, 9 AM $0.674
-1.60%
$-- $32
Jul 8, 8 AM $0.678
-1.85%
$-- $30
Jul 8, 7 AM $0.69
+0.20%
$-- $27
Jul 8, 6 AM $0.689
-0.30%
$-- $27
Jul 8, 5 AM $0.684
-0.83%
$-- $27
Jul 8, 4 AM $0.689
-0.13%
$-- $29
Jul 8, 3 AM $0.69
+0.00%
$-- $29
Jul 8, 2 AM $0.691
+0.13%
$-- $31
Jul 8, 1 AM $0.689
-0.68%
$-- $31
Jul 8, 12 AM $0.694
+0.55%
$-- $32
Jul 7, 11 PM $0.69
+0.01%
$-- $31
Jul 7, 10 PM $0.69
+0.02%
$-- $31
Jul 7, 9 PM $0.689
-0.36%
$-- $31
Jul 7, 8 PM $0.685
-0.25%
$-- $34
Jul 7, 7 PM $0.687
-0.43%
$-- $34
Jul 7, 6 PM $0.69
-1.51%
$-- $26
Jul 7, 5 PM $0.701
+0.06%
$-- $16
Jul 7, 4 PM $0.7
+0.30%
$-- $15
Jul 7, 3 PM $0.699
+0.20%
$-- $11
Jul 7, 2 PM $0.696
-0.03%
$-- $14
Jul 7, 1 PM $0.698
+0.12%
$-- $14
Jul 7, 12 PM $0.698
+0.02%
$-- $14
Jul 7, 11 AM $0.696
+0.15%
$-- $18
Jul 7, 10 AM $0.697
+0.16%
$-- $18
Jul 7, 9 AM $0.697
+0.19%
$-- $18
Jul 7, 8 AM $0.696
+0.15%
$-- $18
Jul 7, 7 AM $0.696
-0.28%
$-- $20
Jul 7, 6 AM $0.698
+0.08%
$-- $23
Jul 7, 5 AM $0.697
-0.06%
$-- $23
Jul 7, 4 AM $0.697
+0.10%
$-- $21
Jul 7, 3 AM $0.698
-0.15%
$-- $21
Jul 7, 2 AM $0.699
-0.31%
$-- $18
Jul 7, 1 AM $0.701
-0.08%
$-- $18
Jul 7, 12 AM $0.702
+0.16%
$-- $18
Jul 6, 11 PM $0.7
-0.20%
$-- $18
Jul 6, 10 PM $0.702
-0.36%
$-- $18
Jul 6, 9 PM $0.705
+0.79%
$-- $19
Jul 6, 8 PM $0.7
+0.42%
$-- $19