USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.971
-0.02%
$ -- $ 32
Mar 30, 6 PM $ 0.971
-0.23%
$ -- $ 32
Mar 30, 5 PM $ 0.974
-0.27%
$ -- $ 32
Mar 30, 4 PM $ 0.977
-0.08%
$ -- $ 35
Mar 30, 3 PM $ 0.977
+0.17%
$ -- $ 35
Mar 30, 2 PM $ 0.975
+0.00%
$ -- $ 34
Mar 30, 1 PM $ 0.975
+0.01%
$ -- $ 36
Mar 30, 12 PM $ 0.976
-0.19%
$ -- $ 39
Mar 30, 11 AM $ 0.978
+0.11%
$ -- $ 36
Mar 30, 10 AM $ 0.976
+0.26%
$ -- $ 34
Mar 30, 9 AM $ 0.974
-0.45%
$ -- $ 36
Mar 30, 8 AM $ 0.978
+0.20%
$ -- $ 36
Mar 30, 7 AM $ 0.977
+0.23%
$ -- $ 33
Mar 30, 6 AM $ 0.974
+0.03%
$ -- $ 31
Mar 30, 5 AM $ 0.974
-0.12%
$ -- $ 32
Mar 30, 4 AM $ 0.975
+0.15%
$ -- $ 32
Mar 30, 3 AM $ 0.974
-0.03%
$ -- $ 28
Mar 30, 2 AM $ 0.975
+0.39%
$ -- $ 28
Mar 30, 1 AM $ 0.971
+0.27%
$ -- $ 28
Mar 30, 12 AM $ 0.968
-0.64%
$ -- $ 31
Mar 29, 11 PM $ 0.973
+0.67%
$ -- $ 15
Mar 29, 10 PM $ 0.962
-1.00%
$ -- $ 15
Mar 29, 9 PM $ 0.971
+0.10%
$ -- $ 12
Mar 29, 8 PM $ 0.97
+0.22%
$ -- $ 19
Mar 29, 7 PM $ 0.967
-0.06%
$ -- $ 19
Mar 29, 6 PM $ 0.968
+0.08%
$ -- $ 19
Mar 29, 5 PM $ 0.967
+0.13%
$ -- $ 19
Mar 29, 4 PM $ 0.967
+0.03%
$ -- $ 18
Mar 29, 3 PM $ 0.966
+0.08%
$ -- $ 19
Mar 29, 2 PM $ 0.965
+0.01%
$ -- $ 19
Mar 29, 1 PM $ 0.965
-0.05%
$ -- $ 17
Mar 29, 12 PM $ 0.966
-0.16%
$ -- $ 12
Mar 29, 11 AM $ 0.967
+0.04%
$ -- $ 16
Mar 29, 10 AM $ 0.967
-0.31%
$ -- $ 16
Mar 29, 9 AM $ 0.97
-0.06%
$ -- $ 17
Mar 29, 8 AM $ 0.971
+0.05%
$ -- $ 17
Mar 29, 7 AM $ 0.97
-0.07%
$ -- $ 17
Mar 29, 6 AM $ 0.971
-0.05%
$ -- $ 16
Mar 29, 5 AM $ 0.972
-0.04%
$ -- $ 16
Mar 29, 4 AM $ 0.972
+0.04%
$ -- $ 16
Mar 29, 3 AM $ 0.972
+0.02%
$ -- $ 16
Mar 29, 2 AM $ 0.972
+0.23%
$ -- $ 16
Mar 29, 1 AM $ 0.97
+0.08%
$ -- $ 12
Mar 29, 12 AM $ 0.969
+0.01%
$ -- $ 11
Mar 28, 11 PM $ 0.969
-0.35%
$ -- $ 16
Mar 28, 10 PM $ 0.973
-0.09%
$ -- $ 16
Mar 28, 9 PM $ 0.974
-0.05%
$ -- $ 16
Mar 28, 8 PM $ 0.975
-0.07%
$ -- $ 18
Mar 28, 7 PM $ 0.976
-0.08%
$ -- $ 18
Mar 28, 6 PM $ 0.977
+0.35%
$ -- $ 18