USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.7
+0.12%
$-- $19
Jul 6, 6 PM $0.7
+0.26%
$-- $20
Jul 6, 5 PM $0.699
-0.01%
$-- $29
Jul 6, 4 PM $0.699
+0.39%
$-- $28
Jul 6, 3 PM $0.698
+0.79%
$-- $28
Jul 6, 2 PM $0.692
-0.02%
$-- $20
Jul 6, 1 PM $0.692
+0.64%
$-- $20
Jul 6, 12 PM $0.688
-0.40%
$-- $20
Jul 6, 11 AM $0.693
-0.31%
$-- $17
Jul 6, 10 AM $0.695
+0.16%
$-- $17
Jul 6, 9 AM $0.693
-0.50%
$-- $18
Jul 6, 8 AM $0.696
-0.83%
$-- $17
Jul 6, 7 AM $0.701
+1.02%
$-- $17
Jul 6, 6 AM $0.694
+0.19%
$-- $14
Jul 6, 5 AM $0.692
-0.38%
$-- $19
Jul 6, 4 AM $0.695
-0.16%
$-- $19
Jul 6, 3 AM $0.696
-0.42%
$-- $21
Jul 6, 2 AM $0.699
+0.23%
$-- $21
Jul 6, 1 AM $0.697
-0.07%
$-- $23
Jul 6, 12 AM $0.698
-0.07%
$-- $23
Jul 5, 11 PM $0.698
+0.21%
$-- $23
Jul 5, 10 PM $0.697
+0.08%
$-- $24
Jul 5, 9 PM $0.695
+0.16%
$-- $22
Jul 5, 8 PM $0.694
+0.19%
$-- $20
Jul 5, 7 PM $0.693
-0.07%
$-- $20
Jul 5, 6 PM $0.691
+1.56%
$-- $18
Jul 5, 5 PM $0.681
-0.38%
$-- $7
Jul 5, 4 PM $0.684
+0.09%
$-- $7
Jul 5, 3 PM $0.683
+0.04%
$-- $8
Jul 5, 2 PM $0.683
-0.19%
$-- $8
Jul 5, 1 PM $0.684
+0.02%
$-- $8
Jul 5, 12 PM $0.684
+0.18%
$-- $8
Jul 5, 11 AM $0.682
-0.10%
$-- $14
Jul 5, 10 AM $0.683
-0.10%
$-- $14
Jul 5, 9 AM $0.684
-0.33%
$-- $12
Jul 5, 8 AM $0.686
-0.08%
$-- $12
Jul 5, 7 AM $0.687
+0.38%
$-- $14
Jul 5, 6 AM $0.684
-0.10%
$-- $14
Jul 5, 5 AM $0.685
-0.22%
$-- $17
Jul 5, 4 AM $0.687
-0.29%
$-- $19
Jul 5, 3 AM $0.686
-0.03%
$-- $18
Jul 5, 2 AM $0.687
-0.41%
$-- $18
Jul 5, 1 AM $0.69
-0.88%
$-- $16
Jul 5, 12 AM $0.693
-0.12%
$-- $16
Jul 4, 11 PM $0.697
+0.28%
$-- $16
Jul 4, 10 PM $0.696
+0.19%
$-- $14
Jul 4, 9 PM $0.696
+0.15%
$-- $14
Jul 4, 8 PM $0.695
-0.44%
$-- $17
Jul 4, 7 PM $0.698
+0.22%
$-- $17
Jul 4, 6 PM $0.697
-0.19%
$-- $17