USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.977
+0.35%
$ -- $ 18
Mar 28, 5 PM $ 0.973
-0.11%
$ -- $ 52
Mar 28, 4 PM $ 0.974
+0.05%
$ -- $ 52
Mar 28, 3 PM $ 0.974
+0.05%
$ -- $ 51
Mar 28, 2 PM $ 0.974
-0.01%
$ -- $ 51
Mar 28, 1 PM $ 0.974
+0.27%
$ -- $ 52
Mar 28, 12 PM $ 0.971
-0.21%
$ -- $ 51
Mar 28, 11 AM $ 0.973
-0.01%
$ -- $ 50
Mar 28, 10 AM $ 0.973
-0.08%
$ -- $ 53
Mar 28, 9 AM $ 0.973
-0.22%
$ -- $ 63
Mar 28, 8 AM $ 0.974
+0.07%
$ -- $ 63
Mar 28, 7 AM $ 0.973
+0.11%
$ -- $ 63
Mar 28, 6 AM $ 0.972
+0.15%
$ -- $ 65
Mar 28, 5 AM $ 0.971
+0.00%
$ -- $ 65
Mar 28, 4 AM $ 0.97
-0.04%
$ -- $ 65
Mar 28, 3 AM $ 0.971
-0.13%
$ -- $ 69
Mar 28, 2 AM $ 0.972
+0.04%
$ -- $ 69
Mar 28, 1 AM $ 0.971
-0.28%
$ -- $ 69
Mar 28, 12 AM $ 0.973
-0.18%
$ -- $ 78
Mar 27, 11 PM $ 0.975
+0.00%
$ -- $ 69
Mar 27, 10 PM $ 0.975
-0.27%
$ -- $ 69
Mar 27, 9 PM $ 0.978
+0.17%
$ -- $ 67
Mar 27, 8 PM $ 0.976
-0.02%
$ -- $ 67
Mar 27, 7 PM $ 0.976
+0.14%
$ -- $ 71
Mar 27, 6 PM $ 0.975
+0.26%
$ -- $ 78
Mar 27, 5 PM $ 0.972
+0.07%
$ -- $ 46
Mar 27, 4 PM $ 0.971
-0.13%
$ -- $ 48
Mar 27, 3 PM $ 0.973
+0.05%
$ -- $ 51
Mar 27, 2 PM $ 0.973
-0.01%
$ -- $ 51
Mar 27, 1 PM $ 0.974
+0.03%
$ -- $ 52
Mar 27, 12 PM $ 0.972
-0.09%
$ -- $ 54
Mar 27, 11 AM $ 0.973
+0.23%
$ -- $ 52
Mar 27, 10 AM $ 0.972
-0.31%
$ -- $ 47
Mar 27, 9 AM $ 0.975
-0.45%
$ -- $ 40
Mar 27, 8 AM $ 0.979
-0.40%
$ -- $ 42
Mar 27, 7 AM $ 0.983
+0.20%
$ -- $ 43
Mar 27, 6 AM $ 0.982
+0.09%
$ -- $ 45
Mar 27, 5 AM $ 0.98
+0.06%
$ -- $ 51
Mar 27, 4 AM $ 0.979
+0.16%
$ -- $ 59
Mar 27, 3 AM $ 0.977
+0.08%
$ -- $ 58
Mar 27, 2 AM $ 0.977
-0.31%
$ -- $ 60
Mar 27, 1 AM $ 0.979
+0.10%
$ -- $ 55
Mar 27, 12 AM $ 0.978
+0.04%
$ -- $ 57
Mar 26, 11 PM $ 0.978
+0.04%
$ -- $ 57
Mar 26, 10 PM $ 0.976
+0.06%
$ -- $ 57
Mar 26, 9 PM $ 0.976
+0.03%
$ -- $ 57
Mar 26, 8 PM $ 0.976
+0.07%
$ -- $ 60
Mar 26, 7 PM $ 0.976
+0.34%
$ -- $ 27
Mar 26, 6 PM $ 0.972
+0.14%
$ -- $ 24
Mar 26, 5 PM $ 0.971
-0.24%
$ -- $ 24