USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.971
-0.24%
$ -- $ 24
Mar 26, 4 PM $ 0.974
+0.07%
$ -- $ 24
Mar 26, 3 PM $ 0.975
-0.74%
$ -- $ 23
Mar 26, 2 PM $ 0.983
-0.03%
$ -- $ 26
Mar 26, 1 PM $ 0.983
+0.53%
$ -- $ 48
Mar 26, 12 PM $ 0.978
+0.07%
$ -- $ 46
Mar 26, 11 AM $ 0.978
-0.06%
$ -- $ 46
Mar 26, 10 AM $ 0.978
-0.17%
$ -- $ 46
Mar 26, 9 AM $ 0.98
+0.05%
$ -- $ 44
Mar 26, 8 AM $ 0.979
-0.14%
$ -- $ 44
Mar 26, 7 AM $ 0.98
-0.26%
$ -- $ 44
Mar 26, 6 AM $ 0.983
+0.15%
$ -- $ 39
Mar 26, 5 AM $ 0.982
+0.18%
$ -- $ 33
Mar 26, 4 AM $ 0.98
-0.07%
$ -- $ 25
Mar 26, 3 AM $ 0.981
-0.05%
$ -- $ 22
Mar 26, 2 AM $ 0.982
-0.25%
$ -- $ 20
Mar 26, 1 AM $ 0.983
-0.21%
$ -- $ 25
Mar 26, 12 AM $ 0.985
-0.18%
$ -- $ 20
Mar 25, 11 PM $ 0.987
-0.13%
$ -- $ 24
Mar 25, 10 PM $ 0.988
+0.17%
$ -- $ 24
Mar 25, 9 PM $ 0.986
+0.08%
$ -- $ 32
Mar 25, 8 PM $ 0.985
-0.20%
$ -- $ 32
Mar 25, 7 PM $ 0.988
+0.14%
$ -- $ 34
Mar 25, 6 PM $ 0.987
+0.21%
$ -- $ 34
Mar 25, 5 PM $ 0.985
-0.06%
$ -- $ 31
Mar 25, 4 PM $ 0.987
+0.20%
$ -- $ 30
Mar 25, 3 PM $ 0.986
-0.37%
$ -- $ 28
Mar 25, 2 PM $ 0.99
-10.19%
$ -- $ 81
Mar 25, 1 PM $ 1.1
+11.36%
$ -- $ 218
Mar 25, 12 PM $ 0.99
-0.18%
$ -- $ 216
Mar 25, 11 AM $ 0.992
-0.03%
$ -- $ 216
Mar 25, 10 AM $ 0.992
+0.20%
$ -- $ 216
Mar 25, 9 AM $ 0.99
-0.12%
$ -- $ 216
Mar 25, 8 AM $ 0.991
+0.05%
$ -- $ 220
Mar 25, 7 AM $ 0.99
-0.02%
$ -- $ 220
Mar 25, 6 AM $ 0.99
-0.10%
$ -- $ 220
Mar 25, 5 AM $ 0.991
+0.03%
$ -- $ 220
Mar 25, 4 AM $ 0.991
+0.08%
$ -- $ 222
Mar 25, 3 AM $ 0.99
-0.08%
$ -- $ 222
Mar 25, 2 AM $ 0.991
+0.05%
$ -- $ 227
Mar 25, 1 AM $ 0.99
+0.08%
$ -- $ 222
Mar 25, 12 AM $ 0.99
+0.14%
$ -- $ 222
Mar 24, 11 PM $ 0.988
-0.04%
$ -- $ 218
Mar 24, 10 PM $ 0.988
-0.13%
$ -- $ 218
Mar 24, 9 PM $ 0.989
+0.07%
$ -- $ 209
Mar 24, 8 PM $ 0.989
+0.14%
$ -- $ 206
Mar 24, 7 PM $ 0.987
+0.03%
$ -- $ 206
Mar 24, 6 PM $ 0.987
+0.05%
$ -- $ 206
Mar 24, 5 PM $ 0.986
-0.17%
$ -- $ 208
Mar 24, 4 PM $ 0.988
-0.03%
$ -- $ 216