USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.697
-0.19%
$-- $17
Jul 4, 5 PM $0.698
+0.55%
$-- $17
Jul 4, 4 PM $0.697
-0.32%
$-- $19
Jul 4, 3 PM $0.697
+0.65%
$-- $16
Jul 4, 2 PM $0.694
+0.28%
$-- $19
Jul 4, 1 PM $0.693
+0.08%
$-- $19
Jul 4, 12 PM $0.693
+0.04%
$-- $19
Jul 4, 11 AM $0.693
+0.44%
$-- $21
Jul 4, 10 AM $0.689
+0.07%
$-- $22
Jul 4, 9 AM $0.688
+0.00%
$-- $22
Jul 4, 8 AM $0.689
-0.31%
$-- $22
Jul 4, 7 AM $0.689
-0.13%
$-- $21
Jul 4, 6 AM $0.69
-0.15%
$-- $22
Jul 4, 5 AM $0.692
-0.19%
$-- $21
Jul 4, 4 AM $0.693
-0.27%
$-- $22
Jul 4, 3 AM $0.695
+0.23%
$-- $22
Jul 4, 2 AM $0.693
+0.25%
$-- $22
Jul 4, 1 AM $0.693
-0.04%
$-- $22
Jul 4, 12 AM $0.694
+0.19%
$-- $22
Jul 3, 11 PM $0.694
+0.13%
$-- $24
Jul 3, 10 PM $0.694
-0.23%
$-- $24
Jul 3, 9 PM $0.696
+0.04%
$-- $24
Jul 3, 8 PM $0.696
+0.34%
$-- $21
Jul 3, 7 PM $0.694
-0.03%
$-- $21
Jul 3, 6 PM $0.693
+0.10%
$-- $21
Jul 3, 5 PM $0.693
-0.36%
$-- $25
Jul 3, 4 PM $0.696
-0.10%
$-- $21
Jul 3, 3 PM $0.696
+0.47%
$-- $21
Jul 3, 2 PM $0.692
-0.24%
$-- $20
Jul 3, 1 PM $0.694
+0.20%
$-- $22
Jul 3, 12 PM $0.692
+0.02%
$-- $26
Jul 3, 11 AM $0.692
-0.14%
$-- $25
Jul 3, 10 AM $0.692
+0.11%
$-- $24
Jul 3, 9 AM $0.691
+0.16%
$-- $24
Jul 3, 8 AM $0.69
+0.15%
$-- $24
Jul 3, 7 AM $0.689
+0.26%
$-- $28
Jul 3, 6 AM $0.687
+0.41%
$-- $25
Jul 3, 5 AM $0.684
+0.24%
$-- $22
Jul 3, 4 AM $0.682
-0.13%
$-- $19
Jul 3, 3 AM $0.683
-0.02%
$-- $22
Jul 3, 2 AM $0.683
-0.17%
$-- $22
Jul 3, 1 AM $0.684
+0.18%
$-- $22
Jul 3, 12 AM $0.682
+0.08%
$-- $22
Jul 2, 11 PM $0.682
+0.36%
$-- $20
Jul 2, 10 PM $0.679
-0.02%
$-- $20
Jul 2, 9 PM $0.68
-0.09%
$-- $20
Jul 2, 8 PM $0.679
-0.14%
$-- $20
Jul 2, 7 PM $0.68
+0.08%
$-- $21
Jul 2, 6 PM $0.679
-0.03%
$-- $21
Jul 2, 5 PM $0.68
-0.08%
$-- $18