USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.67
+0.00%
$-- $5
Jun 30, 2 PM $0.67
-0.01%
$-- $5
Jun 30, 1 PM $0.67
-0.02%
$-- $6
Jun 30, 12 PM $0.67
-0.02%
$-- $8
Jun 30, 11 AM $0.67
-0.01%
$-- $8
Jun 30, 10 AM $0.671
+0.01%
$-- $8
Jun 30, 9 AM $0.67
-0.30%
$-- $8
Jun 30, 8 AM $0.672
-0.01%
$-- $8
Jun 30, 7 AM $0.673
+0.01%
$-- $8
Jun 30, 6 AM $0.672
+0.00%
$-- $17
Jun 30, 5 AM $0.672
+0.00%
$-- $17
Jun 30, 4 AM $0.672
+0.00%
$-- $17
Jun 30, 3 AM $0.672
+0.19%
$-- $17
Jun 30, 2 AM $0.671
+0.04%
$-- $22
Jun 30, 1 AM $0.671
-0.09%
$-- $22
Jun 30, 12 AM $0.671
-0.49%
$-- $22
Jun 29, 11 PM $0.675
+0.03%
$-- $20
Jun 29, 10 PM $0.675
-0.30%
$-- $20
Jun 29, 9 PM $0.677
+0.14%
$-- $21
Jun 29, 8 PM $0.676
-0.03%
$-- $27
Jun 29, 7 PM $0.676
-0.06%
$-- $27
Jun 29, 6 PM $0.677
+0.23%
$-- $27
Jun 29, 5 PM $0.676
+0.40%
$-- $27
Jun 29, 4 PM $0.673
-0.29%
$-- $27
Jun 29, 3 PM $0.675
-0.12%
$-- $24
Jun 29, 2 PM $0.675
-0.09%
$-- $24
Jun 29, 1 PM $0.676
-0.66%
$-- $23
Jun 29, 12 PM $0.681
+0.20%
$-- $18
Jun 29, 11 AM $0.679
-0.29%
$-- $18
Jun 29, 10 AM $0.681
-0.23%
$-- $19
Jun 29, 9 AM $0.683
+0.19%
$-- $17
Jun 29, 8 AM $0.682
+0.01%
$-- $17
Jun 29, 7 AM $0.684
+0.52%
$-- $15
Jun 29, 6 AM $0.681
-0.07%
$-- $13
Jun 29, 5 AM $0.681
-0.01%
$-- $13
Jun 29, 4 AM $0.681
-0.52%
$-- $14
Jun 29, 3 AM $0.684
+0.33%
$-- $14
Jun 29, 2 AM $0.681
+0.26%
$-- $16
Jun 29, 1 AM $0.679
-0.07%
$-- $16
Jun 29, 12 AM $0.678
+0.13%
$-- $16
Jun 28, 11 PM $0.678
+0.63%
$-- $16
Jun 28, 10 PM $0.673
-0.34%
$-- $16
Jun 28, 9 PM $0.675
-1.61%
$-- $14
Jun 28, 8 PM $0.682
+0.56%
$-- $9
Jun 28, 7 PM $0.678
-0.13%
$-- $9
Jun 28, 6 PM $0.679
-0.17%
$-- $10
Jun 28, 5 PM $0.679
-0.14%
$-- $12
Jun 28, 4 PM $0.68
-0.38%
$-- $9
Jun 28, 3 PM $0.683
-0.01%
$-- $9
Jun 28, 2 PM $0.683
+0.39%
$-- $10