USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.964
-2.50%
$ -- $ 253
Mar 9, 2026 $ 0.988
-0.09%
$ -- $ 30
Mar 8, 2026 $ 0.988
-0.30%
$ -- $ 33
Mar 7, 2026 $ 0.991
-0.37%
$ -- $ 16
Mar 6, 2026 $ 0.994
+4.76%
$ -- $ 266
Mar 5, 2026 $ 0.949
-1.51%
$ -- $ 51
Mar 4, 2026 $ 0.964
+0.94%
$ -- $ 80
Mar 3, 2026 $ 0.955
-0.34%
$ -- $ 41
Mar 2, 2026 $ 0.958
+0.63%
$ -- $ 40
Mar 1, 2026 $ 0.952
-0.90%
$ -- $ 38
Feb 28, 2026 $ 0.961
-1.25%
$ -- $ 92
Feb 27, 2026 $ 0.973
-0.57%
$ -- $ 71
Feb 26, 2026 $ 0.979
-0.18%
$ -- $ 61
Feb 25, 2026 $ 0.979
-0.62%
$ -- $ 135
Feb 24, 2026 $ 0.985
+0.61%
$ -- $ 328
Feb 23, 2026 $ 0.979
-0.86%
$ -- $ 129
Feb 22, 2026 $ 0.987
-0.23%
$ -- $ 32
Feb 21, 2026 $ 0.99
-1.00%
$ -- $ 488
Feb 20, 2026 $ 0.999
-0.26%
$ -- $ 57
Feb 19, 2026 $ 1
-0.01%
$ -- $ 77
Feb 18, 2026 $ 1
+2.76%
$ -- $ 1,146
Feb 17, 2026 $ 0.974
-1.33%
$ -- $ 72
Feb 16, 2026 $ 0.987
-1.84%
$ -- $ 1,039
Feb 15, 2026 $ 1.01
+0.74%
$ -- $ 142
Feb 14, 2026 $ 0.999
-0.73%
$ -- $ 98
Feb 13, 2026 $ 1.01
-0.08%
$ -- $ 218
Feb 12, 2026 $ 1.01
+0.68%
$ -- $ 85
Feb 11, 2026 $ 0.999
-0.14%
$ -- $ 145
Feb 10, 2026 $ 1
+0.47%
$ -- $ 42
Feb 9, 2026 $ 0.997
-0.27%
$ -- $ 96
Feb 8, 2026 $ 1
+0.01%
$ -- $ 52
Feb 7, 2026 $ 1
-0.33%
$ -- $ 1,016
Feb 6, 2026 $ 1
+1.03%
$ -- $ 826
Feb 5, 2026 $ 0.993
-0.74%
$ -- $ 505
Feb 4, 2026 $ 1
-0.15%
$ -- $ 131
Feb 3, 2026 $ 1
+0.20%
$ -- $ 207
Feb 2, 2026 $ 1
+0.54%
$ -- $ 328
Feb 1, 2026 $ 0.998
-0.24%
$ -- $ 110
Jan 31, 2026 $ 0.999
-0.05%
$ -- $ 355
Jan 30, 2026 $ 0.998
-0.19%
$ -- $ 70
Jan 29, 2026 $ 1
+0.30%
$ -- $ 300
Jan 28, 2026 $ 0.997
-0.52%
$ -- $ 60
Jan 27, 2026 $ 1
+1.01%
$ -- $ 654
Jan 26, 2026 $ 0.992
-0.40%
$ -- $ 91
Jan 25, 2026 $ 0.996
-0.90%
$ -- $ 323
Jan 24, 2026 $ 1
+0.19%
$ -- $ 35
Jan 23, 2026 $ 1
+0.22%
$ -- $ 83
Jan 22, 2026 $ 1
-0.06%
$ -- $ 76
Jan 21, 2026 $ 1
+0.21%
$ -- $ 909
Jan 20, 2026 $ 0.998
-0.37%
$ -- $ 963