USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.886
+0.00%
$-- $81
7:14 PM $0.885
+0.00%
$-- $81
7:09 PM $0.885
+0.00%
$-- $81
7:04 PM $0.889
+0.00%
$-- $301
6:59 PM $0.889
+0.00%
$-- $297
6:54 PM $0.824
+0.00%
$-- $278
6:49 PM $0.89
+0.00%
$-- $301
6:44 PM $0.89
+0.00%
$-- $301
6:39 PM $0.89
+0.00%
$-- $301
6:34 PM $0.889
+0.00%
$-- $248
6:29 PM $0.795
+0.00%
$-- $267
6:24 PM $0.89
+0.00%
$-- $299
6:19 PM $0.892
+0.00%
$-- $88
6:15 PM $0.842
+0.00%
$-- $282
6:14 PM $0.89
+0.00%
$-- $299
6:09 PM $0.89
+0.00%
$-- $299
6:04 PM $0.89
+0.00%
$-- $299
5:59 PM $0.89
+0.00%
$-- $309
5:54 PM $0.89
+0.00%
$-- $309
5:49 PM $0.889
+0.00%
$-- $309
5:44 PM $0.889
+0.00%
$-- $309
5:39 PM $0.889
+0.00%
$-- $309
5:34 PM $0.889
+0.00%
$-- $309
5:29 PM $0.889
+0.00%
$-- $309
5:24 PM $0.886
+0.00%
$-- $94
5:19 PM $0.835
+0.00%
$-- $289
5:14 PM $0.889
+0.00%
$-- $309
5:09 PM $0.889
+0.00%
$-- $309
5:04 PM $0.89
+0.00%
$-- $309
4:59 PM $0.89
-0.03%
$-- $330
4:54 PM $0.891
+0.00%
$-- $330
4:49 PM $0.89
+0.00%
$-- $330
4:44 PM $0.881
+0.00%
$-- $48
4:39 PM $0.551
+0.00%
$-- $144
4:34 PM $0.76
+0.00%
$-- $277
4:29 PM $0.886
+0.00%
$-- $99
4:24 PM $0.747
+0.00%
$-- $271
4:19 PM $0.89
+0.00%
$-- $330
4:14 PM $0.89
-0.03%
$-- $330
4:09 PM $0.891
+0.00%
$-- $330
4:04 PM $0.891
+0.00%
$-- $330
3:59 PM $0.89
+0.00%
$-- $340
3:54 PM $0.884
+0.00%
$-- $49
3:49 PM $1.24
-4.42%
$-- $459
3:44 PM $0.889
+0.00%
$-- $114
3:39 PM $0.89
+0.00%
$-- $340
3:34 PM $0.889
+0.00%
$-- $339
3:29 PM $0.88
+0.00%
$-- $48
3:24 PM $0.715
+0.00%
$-- $261
3:19 PM $0.89
+0.00%
$-- $340