USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.683
+0.39%
$-- $10
Jun 28, 1 PM $0.681
-0.15%
$-- $10
Jun 28, 12 PM $0.683
-0.01%
$-- $23
Jun 28, 11 AM $0.683
+0.33%
$-- $25
Jun 28, 10 AM $0.68
-0.09%
$-- $25
Jun 28, 9 AM $0.681
+0.01%
$-- $27
Jun 28, 8 AM $0.681
+0.17%
$-- $28
Jun 28, 7 AM $0.68
+0.26%
$-- $37
Jun 28, 6 AM $0.678
-0.29%
$-- $43
Jun 28, 5 AM $0.679
-0.04%
$-- $43
Jun 28, 4 AM $0.68
+0.13%
$-- $41
Jun 28, 3 AM $0.68
+0.09%
$-- $48
Jun 28, 2 AM $0.678
+0.02%
$-- $44
Jun 28, 1 AM $0.678
-0.24%
$-- $44
Jun 28, 12 AM $0.68
+0.25%
$-- $45
Jun 27, 11 PM $0.678
-0.03%
$-- $46
Jun 27, 10 PM $0.678
+0.06%
$-- $46
Jun 27, 9 PM $0.676
-0.15%
$-- $46
Jun 27, 8 PM $0.678
+0.16%
$-- $46
Jun 27, 7 PM $0.677
-0.80%
$-- $46
Jun 27, 6 PM $0.681
-0.20%
$-- $44
Jun 27, 5 PM $0.683
-0.23%
$-- $45
Jun 27, 4 PM $0.686
-0.34%
$-- $45
Jun 27, 3 PM $0.688
+0.24%
$-- $47
Jun 27, 2 PM $0.686
+0.03%
$-- $51
Jun 27, 1 PM $0.686
+0.28%
$-- $51
Jun 27, 12 PM $0.685
-0.09%
$-- $55
Jun 27, 11 AM $0.683
+0.14%
$-- $53
Jun 27, 10 AM $0.683
+0.53%
$-- $54
Jun 27, 9 AM $0.677
-0.20%
$-- $55
Jun 27, 8 AM $0.677
-1.74%
$-- $54
Jun 27, 7 AM $0.692
-0.80%
$-- $32
Jun 27, 6 AM $0.698
+0.13%
$-- $33
Jun 27, 5 AM $0.698
-0.06%
$-- $35
Jun 27, 4 AM $0.699
+0.29%
$-- $35
Jun 27, 3 AM $0.697
-0.18%
$-- $33
Jun 27, 2 AM $0.699
+0.48%
$-- $66
Jun 27, 1 AM $0.695
-0.22%
$-- $77
Jun 27, 12 AM $0.697
-0.12%
$-- $77
Jun 26, 11 PM $0.698
+0.05%
$-- $78
Jun 26, 10 PM $0.698
-0.17%
$-- $78
Jun 26, 9 PM $0.699
+0.13%
$-- $78
Jun 26, 8 PM $0.698
-0.53%
$-- $78
Jun 26, 7 PM $0.702
-0.17%
$-- $78
Jun 26, 6 PM $0.702
-0.16%
$-- $80
Jun 26, 5 PM $0.703
+0.28%
$-- $77
Jun 26, 4 PM $0.7
-0.32%
$-- $77
Jun 26, 3 PM $0.701
+0.35%
$-- $76
Jun 26, 2 PM $0.7
-0.25%
$-- $72
Jun 26, 1 PM $0.702
+1.04%
$-- $73