USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.702
+1.04%
$-- $73
Jun 26, 12 PM $0.695
-0.37%
$-- $83
Jun 26, 11 AM $0.698
-0.28%
$-- $85
Jun 26, 10 AM $0.698
-0.32%
$-- $84
Jun 26, 9 AM $0.701
+0.05%
$-- $84
Jun 26, 8 AM $0.701
-0.48%
$-- $85
Jun 26, 7 AM $0.705
+0.05%
$-- $86
Jun 26, 6 AM $0.703
+0.36%
$-- $83
Jun 26, 5 AM $0.702
-0.05%
$-- $81
Jun 26, 4 AM $0.707
+0.11%
$-- $82
Jun 26, 3 AM $0.706
+1.60%
$-- $78
Jun 26, 2 AM $0.695
-0.72%
$-- $44
Jun 26, 1 AM $0.701
-0.21%
$-- $35
Jun 26, 12 AM $0.702
+0.06%
$-- $35
Jun 25, 11 PM $0.701
+0.10%
$-- $34
Jun 25, 10 PM $0.699
-0.15%
$-- $34
Jun 25, 9 PM $0.7
+0.82%
$-- $36
Jun 25, 8 PM $0.695
-0.29%
$-- $35
Jun 25, 7 PM $0.697
-0.12%
$-- $39
Jun 25, 6 PM $0.697
-0.77%
$-- $37
Jun 25, 5 PM $0.702
+0.49%
$-- $40
Jun 25, 4 PM $0.698
-0.83%
$-- $42
Jun 25, 3 PM $0.703
+0.79%
$-- $48
Jun 25, 2 PM $0.697
+1.14%
$-- $43
Jun 25, 1 PM $0.692
-2.17%
$-- $40
Jun 25, 12 PM $0.706
-0.33%
$-- $34
Jun 25, 11 AM $0.708
-0.18%
$-- $38
Jun 25, 10 AM $0.71
-0.75%
$-- $40
Jun 25, 9 AM $0.716
+0.19%
$-- $38
Jun 25, 8 AM $0.714
+0.15%
$-- $41
Jun 25, 7 AM $0.713
-0.39%
$-- $40
Jun 25, 6 AM $0.716
+0.10%
$-- $41
Jun 25, 5 AM $0.715
+0.39%
$-- $40
Jun 25, 4 AM $0.711
+0.40%
$-- $39
Jun 25, 3 AM $0.709
+0.14%
$-- $40
Jun 25, 2 AM $0.708
+0.01%
$-- $43
Jun 25, 1 AM $0.708
+0.09%
$-- $41
Jun 25, 12 AM $0.708
-0.32%
$-- $43
Jun 24, 11 PM $0.71
-0.25%
$-- $42
Jun 24, 10 PM $0.712
-0.10%
$-- $43
Jun 24, 9 PM $0.712
-0.15%
$-- $42
Jun 24, 8 PM $0.712
+0.91%
$-- $42
Jun 24, 7 PM $0.706
+0.22%
$-- $37
Jun 24, 6 PM $0.704
+0.62%
$-- $41
Jun 24, 5 PM $0.7
-0.34%
$-- $39
Jun 24, 4 PM $0.704
-0.66%
$-- $42
Jun 24, 3 PM $0.709
-0.95%
$-- $36
Jun 24, 2 PM $0.715
+0.54%
$-- $73
Jun 24, 1 PM $0.711
-0.19%
$-- $70
Jun 24, 12 PM $0.712
-0.36%
$-- $71