USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.999
+0.05%
$ -- $ 126
Mar 16, 10 AM $ 0.998
-0.05%
$ -- $ 126
Mar 16, 9 AM $ 0.999
+0.05%
$ -- $ 136
Mar 16, 8 AM $ 0.998
+0.01%
$ -- $ 136
Mar 16, 7 AM $ 0.999
+0.06%
$ -- $ 136
Mar 16, 6 AM $ 0.998
+0.04%
$ -- $ 136
Mar 16, 5 AM $ 0.998
+0.76%
$ -- $ 136
Mar 16, 4 AM $ 0.99
-0.01%
$ -- $ 87
Mar 16, 3 AM $ 0.99
+0.33%
$ -- $ 84
Mar 16, 2 AM $ 0.987
-0.03%
$ -- $ 63
Mar 16, 1 AM $ 0.987
-0.02%
$ -- $ 63
Mar 16, 12 AM $ 0.987
-0.02%
$ -- $ 63
Mar 15, 11 PM $ 0.987
+2.30%
$ -- $ 63
Mar 15, 10 PM $ 0.965
-0.06%
$ -- $ 12
Mar 15, 3 PM $ 0.965
-0.04%
$ -- $ 16
Mar 15, 2 PM $ 0.965
-0.07%
$ -- $ 16
Mar 15, 1 PM $ 0.966
-0.02%
$ -- $ 17
Mar 15, 12 PM $ 0.966
-0.02%
$ -- $ 17
Mar 15, 11 AM $ 0.967
+0.08%
$ -- $ 17
Mar 15, 10 AM $ 0.966
-0.18%
$ -- $ 17
Mar 15, 9 AM $ 0.967
+0.00%
$ -- $ 8
Mar 15, 8 AM $ 0.967
-0.09%
$ -- $ 10
Mar 15, 7 AM $ 0.968
+0.08%
$ -- $ 10
Mar 15, 6 AM $ 0.968
+0.01%
$ -- $ 10
Mar 15, 5 AM $ 0.968
+0.04%
$ -- $ 12
Mar 15, 4 AM $ 0.969
+0.06%
$ -- $ 10
Mar 15, 3 AM $ 0.968
-0.17%
$ -- $ 10
Mar 15, 2 AM $ 0.97
+0.15%
$ -- $ 10
Mar 15, 1 AM $ 0.968
+0.03%
$ -- $ 13
Mar 15, 12 AM $ 0.968
-0.29%
$ -- $ 11
Mar 14, 11 PM $ 0.97
-0.05%
$ -- $ 19
Mar 14, 10 PM $ 0.97
-0.01%
$ -- $ 19
Mar 14, 9 PM $ 0.971
+0.10%
$ -- $ 21
Mar 14, 8 PM $ 0.97
-0.05%
$ -- $ 21
Mar 14, 7 PM $ 0.971
-0.04%
$ -- $ 21
Mar 14, 6 PM $ 0.973
-0.04%
$ -- $ 24
Mar 14, 5 PM $ 0.973
+0.01%
$ -- $ 24
Mar 14, 4 PM $ 0.972
-0.03%
$ -- $ 27
Mar 14, 3 PM $ 0.972
-0.01%
$ -- $ 28
Mar 14, 2 PM $ 0.973
+0.04%
$ -- $ 39
Mar 14, 1 PM $ 0.972
+0.09%
$ -- $ 43
Mar 14, 12 PM $ 0.971
-0.02%
$ -- $ 46
Mar 14, 11 AM $ 0.971
+0.11%
$ -- $ 46
Mar 14, 10 AM $ 0.97
-0.01%
$ -- $ 46
Mar 14, 9 AM $ 0.971
+0.10%
$ -- $ 46
Mar 14, 8 AM $ 0.969
+0.04%
$ -- $ 43
Mar 14, 7 AM $ 0.968
-0.06%
$ -- $ 43
Mar 14, 6 AM $ 0.969
-0.14%
$ -- $ 43
Mar 14, 5 AM $ 0.97
-0.22%
$ -- $ 41
Mar 14, 4 AM $ 0.972
-0.20%
$ -- $ 41