USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.712
-0.36%
$-- $71
Jun 24, 11 AM $0.716
+0.08%
$-- $65
Jun 24, 10 AM $0.715
-0.41%
$-- $67
Jun 24, 9 AM $0.718
-0.42%
$-- $68
Jun 24, 8 AM $0.721
-0.35%
$-- $63
Jun 24, 7 AM $0.724
-0.13%
$-- $70
Jun 24, 6 AM $0.725
-0.20%
$-- $73
Jun 24, 5 AM $0.727
-0.16%
$-- $79
Jun 24, 4 AM $0.728
+0.17%
$-- $79
Jun 24, 3 AM $0.727
-0.35%
$-- $79
Jun 24, 2 AM $0.73
-0.43%
$-- $76
Jun 24, 1 AM $0.734
+0.45%
$-- $77
Jun 24, 12 AM $0.73
+0.08%
$-- $74
Jun 23, 11 PM $0.729
-0.05%
$-- $74
Jun 23, 10 PM $0.731
+0.03%
$-- $73
Jun 23, 9 PM $0.731
+0.27%
$-- $74
Jun 23, 8 PM $0.729
-0.32%
$-- $74
Jun 23, 7 PM $0.731
+0.46%
$-- $72
Jun 23, 6 PM $0.727
+0.05%
$-- $70
Jun 23, 5 PM $0.728
-0.33%
$-- $72
Jun 23, 4 PM $0.731
+0.42%
$-- $67
Jun 23, 3 PM $0.728
-0.19%
$-- $67
Jun 23, 2 PM $0.73
-0.28%
$-- $34
Jun 23, 1 PM $0.732
-0.22%
$-- $34
Jun 23, 12 PM $0.734
-0.53%
$-- $30
Jun 23, 11 AM $0.738
+0.78%
$-- $30
Jun 23, 10 AM $0.732
+0.00%
$-- $32
Jun 23, 9 AM $0.732
+0.16%
$-- $34
Jun 23, 8 AM $0.731
-0.73%
$-- $34
Jun 23, 7 AM $0.737
+0.06%
$-- $28
Jun 23, 6 AM $0.737
-1.27%
$-- $28
Jun 23, 5 AM $0.746
+0.30%
$-- $23
Jun 23, 4 AM $0.745
-0.04%
$-- $24
Jun 23, 3 AM $0.745
-0.37%
$-- $24
Jun 23, 2 AM $0.748
-0.25%
$-- $24
Jun 23, 1 AM $0.75
+0.13%
$-- $26
Jun 23, 12 AM $0.749
+0.14%
$-- $26
Jun 22, 11 PM $0.747
+0.15%
$-- $26
Jun 22, 10 PM $0.745
-0.47%
$-- $28
Jun 22, 9 PM $0.749
+0.02%
$-- $26
Jun 22, 8 PM $0.748
+0.09%
$-- $26
Jun 22, 7 PM $0.747
-0.26%
$-- $26
Jun 22, 6 PM $0.75
-0.18%
$-- $27
Jun 22, 5 PM $0.751
-0.20%
$-- $24
Jun 22, 4 PM $0.751
+0.09%
$-- $24
Jun 22, 3 PM $0.751
-0.76%
$-- $26
Jun 22, 2 PM $0.757
-0.57%
$-- $22
Jun 22, 1 PM $0.761
-0.09%
$-- $22
Jun 22, 12 PM $0.762
+0.21%
$-- $22
Jun 22, 11 AM $0.76
+0.39%
$-- $20