USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.758
-0.45%
$-- $15
Jun 22, 9 AM $0.76
+0.59%
$-- $13
Jun 22, 8 AM $0.756
-0.09%
$-- $13
Jun 22, 7 AM $0.757
+0.03%
$-- $10
Jun 22, 6 AM $0.757
-0.05%
$-- $10
Jun 22, 5 AM $0.757
+0.10%
$-- $11
Jun 22, 4 AM $0.755
+0.32%
$-- $8
Jun 22, 3 AM $0.753
-0.02%
$-- $8
Jun 22, 2 AM $0.753
-0.09%
$-- $8
Jun 22, 12 AM $0.754
+1.05%
$-- $4
Jun 21, 11 PM $0.747
+0.01%
$-- $4
Jun 21, 10 PM $0.746
-0.05%
$-- $3
Jun 21, 9 PM $0.747
-0.42%
$-- $12
Jun 21, 8 PM $0.75
-0.26%
$-- $12
Jun 21, 7 PM $0.752
+0.05%
$-- $12
Jun 21, 6 PM $0.751
+0.23%
$-- $12
Jun 21, 5 PM $0.749
-0.14%
$-- $12
Jun 21, 4 PM $0.75
-0.48%
$-- $12
Jun 21, 3 PM $0.754
+0.41%
$-- $10
Jun 21, 2 PM $0.752
-0.13%
$-- $10
Jun 21, 1 PM $0.753
+0.20%
$-- $12
Jun 21, 12 PM $0.753
+0.32%
$-- $15
Jun 21, 11 AM $0.752
-0.37%
$-- $15
Jun 21, 10 AM $0.755
-0.07%
$-- $18
Jun 21, 9 AM $0.756
-0.09%
$-- $18
Jun 21, 8 AM $0.755
+0.00%
$-- $18
Jun 21, 7 AM $0.756
-0.08%
$-- $21
Jun 21, 6 AM $0.757
-0.19%
$-- $16
Jun 21, 5 AM $0.758
+0.18%
$-- $16
Jun 21, 4 AM $0.758
+0.17%
$-- $16
Jun 21, 3 AM $0.757
-0.01%
$-- $17
Jun 21, 2 AM $0.757
-0.07%
$-- $17
Jun 21, 1 AM $0.757
+0.42%
$-- $21
Jun 21, 12 AM $0.753
+0.08%
$-- $22
Jun 20, 11 PM $0.753
+0.29%
$-- $27
Jun 20, 10 PM $0.751
-1.04%
$-- $27
Jun 20, 9 PM $0.76
+0.30%
$-- $27
Jun 20, 8 PM $0.757
-0.07%
$-- $27
Jun 20, 7 PM $0.757
+0.17%
$-- $28
Jun 20, 6 PM $0.756
-0.30%
$-- $29
Jun 20, 5 PM $0.759
+0.22%
$-- $29
Jun 20, 4 PM $0.757
+0.02%
$-- $30
Jun 20, 3 PM $0.756
-0.06%
$-- $30
Jun 20, 2 PM $0.756
+0.68%
$-- $32
Jun 20, 1 PM $0.752
-0.36%
$-- $33
Jun 20, 12 PM $0.756
+0.19%
$-- $35
Jun 20, 11 AM $0.755
-0.42%
$-- $37
Jun 20, 10 AM $0.758
-0.25%
$-- $37
Jun 20, 9 AM $0.762
+0.16%
$-- $37
Jun 20, 8 AM $0.76
-0.39%
$-- $44