USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.972
-0.20%
$ -- $ 41
Mar 14, 3 AM $ 0.974
+0.13%
$ -- $ 41
Mar 14, 2 AM $ 0.973
+0.17%
$ -- $ 41
Mar 14, 1 AM $ 0.971
+0.21%
$ -- $ 38
Mar 14, 12 AM $ 0.969
-0.15%
$ -- $ 38
Mar 13, 11 PM $ 0.97
+0.14%
$ -- $ 45
Mar 13, 10 PM $ 0.968
-0.27%
$ -- $ 48
Mar 13, 9 PM $ 0.97
-0.03%
$ -- $ 44
Mar 13, 8 PM $ 0.97
+0.06%
$ -- $ 44
Mar 13, 7 PM $ 0.971
-0.04%
$ -- $ 41
Mar 13, 6 PM $ 0.971
+0.00%
$ -- $ 37
Mar 13, 5 PM $ 0.971
-0.34%
$ -- $ 37
Mar 13, 4 PM $ 0.974
+0.17%
$ -- $ 34
Mar 13, 3 PM $ 0.97
-0.72%
$ -- $ 29
Mar 13, 2 PM $ 0.977
+0.02%
$ -- $ 18
Mar 13, 1 PM $ 0.977
+0.21%
$ -- $ 21
Mar 13, 12 PM $ 0.974
+0.07%
$ -- $ 19
Mar 13, 11 AM $ 0.974
-0.17%
$ -- $ 19
Mar 13, 10 AM $ 0.975
+0.32%
$ -- $ 19
Mar 13, 9 AM $ 0.972
-0.05%
$ -- $ 23
Mar 13, 8 AM $ 0.972
-0.12%
$ -- $ 24
Mar 13, 7 AM $ 0.973
+0.02%
$ -- $ 24
Mar 13, 6 AM $ 0.973
-0.15%
$ -- $ 24
Mar 13, 5 AM $ 0.975
+0.27%
$ -- $ 27
Mar 13, 4 AM $ 0.972
-0.12%
$ -- $ 27
Mar 13, 3 AM $ 0.973
+0.03%
$ -- $ 27
Mar 13, 2 AM $ 0.972
-0.08%
$ -- $ 27
Mar 13, 1 AM $ 0.973
+0.12%
$ -- $ 27
Mar 13, 12 AM $ 0.972
+0.02%
$ -- $ 27
Mar 12, 11 PM $ 0.972
+0.17%
$ -- $ 19
Mar 12, 10 PM $ 0.97
+0.05%
$ -- $ 14
Mar 12, 9 PM $ 0.97
+0.13%
$ -- $ 14
Mar 12, 8 PM $ 0.969
+0.02%
$ -- $ 14
Mar 12, 7 PM $ 0.969
+0.09%
$ -- $ 14
Mar 12, 6 PM $ 0.968
-0.09%
$ -- $ 14
Mar 12, 5 PM $ 0.969
-0.09%
$ -- $ 24
Mar 12, 4 PM $ 0.97
+0.15%
$ -- $ 28
Mar 12, 3 PM $ 0.969
+0.21%
$ -- $ 28
Mar 12, 2 PM $ 0.967
-0.09%
$ -- $ 24
Mar 12, 1 PM $ 0.969
-0.13%
$ -- $ 22
Mar 12, 12 PM $ 0.97
-0.15%
$ -- $ 25
Mar 12, 11 AM $ 0.972
-0.44%
$ -- $ 27
Mar 12, 10 AM $ 0.976
+0.03%
$ -- $ 27
Mar 12, 9 AM $ 0.976
+0.26%
$ -- $ 23
Mar 12, 8 AM $ 0.974
+0.05%
$ -- $ 22
Mar 12, 7 AM $ 0.973
+0.24%
$ -- $ 22
Mar 12, 6 AM $ 0.97
+0.11%
$ -- $ 21
Mar 12, 5 AM $ 0.969
-0.13%
$ -- $ 20
Mar 12, 4 AM $ 0.971
-0.28%
$ -- $ 23
Mar 12, 3 AM $ 0.973
-0.13%
$ -- $ 26