USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.973
-0.13%
$ -- $ 26
Mar 12, 2 AM $ 0.974
-0.10%
$ -- $ 26
Mar 12, 1 AM $ 0.974
+0.14%
$ -- $ 26
Mar 12, 12 AM $ 0.973
-0.03%
$ -- $ 43
Mar 11, 11 PM $ 0.973
+0.06%
$ -- $ 47
Mar 11, 10 PM $ 0.972
-0.47%
$ -- $ 47
Mar 11, 9 PM $ 0.976
+0.33%
$ -- $ 47
Mar 11, 8 PM $ 0.973
-0.17%
$ -- $ 140
Mar 11, 7 PM $ 0.975
-0.30%
$ -- $ 140
Mar 11, 6 PM $ 0.978
+0.36%
$ -- $ 144
Mar 11, 5 PM $ 0.974
+0.21%
$ -- $ 150
Mar 11, 4 PM $ 0.973
+0.28%
$ -- $ 156
Mar 11, 3 PM $ 0.97
-0.14%
$ -- $ 156
Mar 11, 2 PM $ 0.972
+0.27%
$ -- $ 156
Mar 11, 1 PM $ 0.968
-0.45%
$ -- $ 158
Mar 11, 12 PM $ 0.971
+0.30%
$ -- $ 153
Mar 11, 11 AM $ 0.968
-0.17%
$ -- $ 152
Mar 11, 10 AM $ 0.969
+0.21%
$ -- $ 152
Mar 11, 9 AM $ 0.967
-0.29%
$ -- $ 156
Mar 11, 8 AM $ 0.969
+0.33%
$ -- $ 156
Mar 11, 7 AM $ 0.965
+0.01%
$ -- $ 156
Mar 11, 6 AM $ 0.965
-0.01%
$ -- $ 260
Mar 11, 5 AM $ 0.965
-0.25%
$ -- $ 260
Mar 11, 4 AM $ 0.967
-0.14%
$ -- $ 259
Mar 11, 3 AM $ 0.968
+0.04%
$ -- $ 258
Mar 11, 2 AM $ 0.968
+0.21%
$ -- $ 258
Mar 11, 1 AM $ 0.966
+0.08%
$ -- $ 258
Mar 11, 12 AM $ 0.965
+0.05%
$ -- $ 257
Mar 10, 11 PM $ 0.964
+0.10%
$ -- $ 253
Mar 10, 10 PM $ 0.963
+0.14%
$ -- $ 253
Mar 10, 9 PM $ 0.962
+1.35%
$ -- $ 255
Mar 10, 8 PM $ 0.949
+0.23%
$ -- $ 146
Mar 10, 7 PM $ 0.947
-0.19%
$ -- $ 145
Mar 10, 6 PM $ 0.949
-0.67%
$ -- $ 139
Mar 10, 5 PM $ 0.955
-0.03%
$ -- $ 132
Mar 10, 4 PM $ 0.956
+0.26%
$ -- $ 122
Mar 10, 3 PM $ 0.954
-0.41%
$ -- $ 124
Mar 10, 2 PM $ 0.954
+0.39%
$ -- $ 124
Mar 10, 1 PM $ 0.952
+0.03%
$ -- $ 121
Mar 10, 12 PM $ 0.951
-0.03%
$ -- $ 123
Mar 10, 11 AM $ 0.951
-0.09%
$ -- $ 122
Mar 10, 10 AM $ 0.952
-0.03%
$ -- $ 122
Mar 10, 9 AM $ 0.952
+0.21%
$ -- $ 118
Mar 10, 8 AM $ 0.95
+0.19%
$ -- $ 118
Mar 10, 7 AM $ 0.949
-4.51%
$ -- $ 119
Mar 10, 6 AM $ 0.994
+0.02%
$ -- $ 16
Mar 10, 5 AM $ 0.994
-0.19%
$ -- $ 16
Mar 10, 4 AM $ 0.996
+0.37%
$ -- $ 21
Mar 10, 3 AM $ 0.993
-0.30%
$ -- $ 18
Mar 10, 2 AM $ 0.995
+0.41%
$ -- $ 24