USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.76
-0.39%
$-- $44
Jun 20, 7 AM $0.763
+0.18%
$-- $44
Jun 20, 6 AM $0.762
+0.00%
$-- $51
Jun 20, 5 AM $0.762
+0.13%
$-- $76
Jun 20, 4 AM $0.76
+0.07%
$-- $104
Jun 20, 3 AM $0.76
+0.01%
$-- $104
Jun 20, 2 AM $0.76
-0.42%
$-- $116
Jun 20, 1 AM $0.762
-1.29%
$-- $127
Jun 20, 12 AM $0.772
+0.03%
$-- $126
Jun 19, 11 PM $0.77
+0.08%
$-- $126
Jun 19, 10 PM $0.77
-0.06%
$-- $126
Jun 19, 9 PM $0.771
-0.23%
$-- $126
Jun 19, 8 PM $0.772
+0.34%
$-- $126
Jun 19, 7 PM $0.77
-0.20%
$-- $122
Jun 19, 6 PM $0.771
-0.56%
$-- $123
Jun 19, 5 PM $0.776
+0.31%
$-- $124
Jun 19, 4 PM $0.774
-0.82%
$-- $119
Jun 19, 3 PM $0.78
+0.28%
$-- $123
Jun 19, 2 PM $0.778
+0.23%
$-- $132
Jun 19, 1 PM $0.778
+0.76%
$-- $128
Jun 19, 12 PM $0.768
+0.25%
$-- $122
Jun 19, 11 AM $0.766
+0.10%
$-- $119
Jun 19, 10 AM $0.766
-0.86%
$-- $123
Jun 19, 9 AM $0.769
-0.86%
$-- $223
Jun 19, 8 AM $0.777
+0.33%
$-- $217
Jun 19, 7 AM $0.774
-0.79%
$-- $213
Jun 19, 6 AM $0.781
-0.84%
$-- $212
Jun 19, 5 AM $0.789
+2.74%
$-- $191
Jun 19, 4 AM $0.768
-0.71%
$-- $155
Jun 19, 3 AM $0.771
+1.04%
$-- $152
Jun 19, 2 AM $0.764
+0.18%
$-- $144
Jun 19, 1 AM $0.763
+0.16%
$-- $134
Jun 19, 12 AM $0.762
+0.14%
$-- $134
Jun 18, 11 PM $0.76
+0.27%
$-- $134
Jun 18, 10 PM $0.758
+0.20%
$-- $134
Jun 18, 9 PM $0.756
-0.36%
$-- $134
Jun 18, 8 PM $0.759
-0.03%
$-- $140
Jun 18, 7 PM $0.759
+0.72%
$-- $139
Jun 18, 6 PM $0.753
+0.05%
$-- $144
Jun 18, 5 PM $0.754
-0.37%
$-- $150
Jun 18, 4 PM $0.756
+0.38%
$-- $150
Jun 18, 3 PM $0.755
-1.39%
$-- $147
Jun 18, 2 PM $0.765
+0.15%
$-- $147
Jun 18, 1 PM $0.764
-0.08%
$-- $147
Jun 18, 12 PM $0.764
+0.28%
$-- $146
Jun 18, 11 AM $0.761
+0.02%
$-- $146
Jun 18, 10 AM $0.761
-0.79%
$-- $139
Jun 18, 9 AM $0.767
-0.05%
$-- $42
Jun 18, 8 AM $0.768
-0.02%
$-- $42
Jun 18, 7 AM $0.768
+0.08%
$-- $47