USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.768
+0.08%
$-- $47
Jun 18, 6 AM $0.767
+0.19%
$-- $43
Jun 18, 5 AM $0.766
+0.13%
$-- $43
Jun 18, 4 AM $0.764
-0.39%
$-- $42
Jun 18, 3 AM $0.766
-0.72%
$-- $40
Jun 18, 2 AM $0.772
-0.10%
$-- $38
Jun 18, 1 AM $0.772
-0.08%
$-- $36
Jun 18, 12 AM $0.773
-0.37%
$-- $38
Jun 17, 11 PM $0.775
-0.02%
$-- $38
Jun 17, 10 PM $0.776
+0.43%
$-- $38
Jun 17, 9 PM $0.773
-1.00%
$-- $38
Jun 17, 8 PM $0.78
-0.22%
$-- $31
Jun 17, 7 PM $0.781
-0.95%
$-- $31
Jun 17, 6 PM $0.789
-0.41%
$-- $28
Jun 17, 5 PM $0.792
-0.23%
$-- $21
Jun 17, 4 PM $0.794
-0.19%
$-- $21
Jun 17, 3 PM $0.794
+0.62%
$-- $21
Jun 17, 2 PM $0.79
-0.14%
$-- $14
Jun 17, 1 PM $0.791
+0.21%
$-- $18
Jun 17, 12 PM $0.789
+0.00%
$-- $18
Jun 17, 11 AM $0.789
+0.16%
$-- $20
Jun 17, 10 AM $0.788
+0.06%
$-- $20
Jun 17, 9 AM $0.788
+0.26%
$-- $22
Jun 17, 8 AM $0.785
-0.58%
$-- $22
Jun 17, 7 AM $0.788
-0.48%
$-- $16
Jun 17, 6 AM $0.793
-0.13%
$-- $19
Jun 17, 5 AM $0.793
-0.28%
$-- $19
Jun 17, 4 AM $0.796
+0.15%
$-- $19
Jun 17, 3 AM $0.795
-0.30%
$-- $19
Jun 17, 2 AM $0.796
-0.30%
$-- $19
Jun 17, 1 AM $0.799
+0.21%
$-- $20
Jun 17, 12 AM $0.796
+0.43%
$-- $18
Jun 16, 11 PM $0.793
-0.02%
$-- $18
Jun 16, 10 PM $0.793
+0.02%
$-- $20
Jun 16, 9 PM $0.793
-0.56%
$-- $24
Jun 16, 8 PM $0.797
+0.59%
$-- $24
Jun 16, 7 PM $0.793
-0.18%
$-- $24
Jun 16, 6 PM $0.795
+0.03%
$-- $24
Jun 16, 5 PM $0.795
+0.28%
$-- $24
Jun 16, 4 PM $0.793
+0.05%
$-- $27
Jun 16, 3 PM $0.792
+0.12%
$-- $27
Jun 16, 2 PM $0.791
-0.32%
$-- $34
Jun 16, 1 PM $0.795
-0.34%
$-- $29
Jun 16, 12 PM $0.797
+0.23%
$-- $31
Jun 16, 11 AM $0.794
-0.49%
$-- $33
Jun 16, 10 AM $0.799
-0.09%
$-- $36
Jun 16, 9 AM $0.799
-0.10%
$-- $34
Jun 16, 8 AM $0.8
+0.24%
$-- $34
Jun 16, 7 AM $0.797
+0.57%
$-- $36
Jun 16, 6 AM $0.793
+0.33%
$-- $32