USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.793
+0.33%
$-- $32
Jun 16, 5 AM $0.791
+0.32%
$-- $34
Jun 16, 4 AM $0.789
-0.24%
$-- $34
Jun 16, 3 AM $0.792
+0.53%
$-- $34
Jun 16, 2 AM $0.788
-0.26%
$-- $34
Jun 16, 1 AM $0.79
+0.02%
$-- $32
Jun 16, 12 AM $0.791
-0.20%
$-- $32
Jun 15, 11 PM $0.792
+0.20%
$-- $32
Jun 15, 10 PM $0.79
-0.48%
$-- $30
Jun 15, 9 PM $0.794
+0.21%
$-- $26
Jun 15, 8 PM $0.793
+0.03%
$-- $29
Jun 15, 7 PM $0.793
-0.62%
$-- $29
Jun 15, 6 PM $0.798
-0.11%
$-- $29
Jun 15, 5 PM $0.799
+0.00%
$-- $33
Jun 15, 4 PM $0.804
-0.34%
$-- $30
Jun 15, 3 PM $0.806
+0.36%
$-- $32
Jun 15, 2 PM $0.803
+0.03%
$-- $31
Jun 15, 1 PM $0.803
-0.12%
$-- $35
Jun 15, 12 PM $0.804
+0.41%
$-- $33
Jun 15, 11 AM $0.799
+0.31%
$-- $26
Jun 15, 10 AM $0.796
+0.26%
$-- $26
Jun 15, 9 AM $0.793
-0.11%
$-- $26
Jun 15, 8 AM $0.794
+0.05%
$-- $26
Jun 15, 7 AM $0.794
-0.22%
$-- $22
Jun 15, 6 AM $0.796
-0.15%
$-- $25
Jun 15, 5 AM $0.797
-0.02%
$-- $23
Jun 15, 4 AM $0.797
+0.19%
$-- $25
Jun 15, 3 AM $0.795
-0.05%
$-- $29
Jun 15, 2 AM $0.796
-0.11%
$-- $29
Jun 15, 1 AM $0.797
-0.10%
$-- $30
Jun 15, 12 AM $0.798
-0.24%
$-- $30
Jun 14, 11 PM $0.799
+0.10%
$-- $32
Jun 14, 10 PM $0.799
-0.11%
$-- $34
Jun 14, 9 PM $0.8
+0.69%
$-- $34
Jun 14, 8 PM $0.795
+0.30%
$-- $31
Jun 14, 7 PM $0.792
-0.09%
$-- $31
Jun 14, 6 PM $0.794
+0.61%
$-- $29
Jun 14, 5 PM $0.789
-0.17%
$-- $25
Jun 14, 4 PM $0.791
+0.32%
$-- $25
Jun 14, 3 PM $0.79
+0.99%
$-- $24
Jun 14, 2 PM $0.782
-0.39%
$-- $32
Jun 14, 1 PM $0.785
+0.08%
$-- $29
Jun 14, 12 PM $0.785
-0.13%
$-- $29
Jun 14, 11 AM $0.786
+0.06%
$-- $29
Jun 14, 10 AM $0.786
-0.14%
$-- $29
Jun 14, 9 AM $0.787
+0.21%
$-- $29
Jun 14, 8 AM $0.786
+0.05%
$-- $41
Jun 14, 7 AM $0.785
+0.19%
$-- $42
Jun 14, 6 AM $0.785
+0.10%
$-- $39
Jun 14, 5 AM $0.783
+0.20%
$-- $42