USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.995
+0.01%
$ -- $ 272
Mar 7, 9 AM $ 0.994
+0.02%
$ -- $ 272
Mar 7, 8 AM $ 0.994
+0.03%
$ -- $ 272
Mar 7, 7 AM $ 0.994
+0.07%
$ -- $ 272
Mar 7, 6 AM $ 0.993
-0.14%
$ -- $ 271
Mar 7, 5 AM $ 0.995
-0.04%
$ -- $ 271
Mar 7, 4 AM $ 0.995
+0.15%
$ -- $ 266
Mar 7, 3 AM $ 0.994
-0.04%
$ -- $ 266
Mar 7, 2 AM $ 0.994
+0.00%
$ -- $ 266
Mar 7, 1 AM $ 0.994
-0.06%
$ -- $ 266
Mar 7, 12 AM $ 0.995
+0.03%
$ -- $ 266
Mar 6, 11 PM $ 0.994
-0.05%
$ -- $ 266
Mar 6, 10 PM $ 0.995
+0.04%
$ -- $ 266
Mar 6, 9 PM $ 0.994
+0.00%
$ -- $ 261
Mar 6, 8 PM $ 0.994
+0.12%
$ -- $ 257
Mar 6, 7 PM $ 0.993
-0.02%
$ -- $ 259
Mar 6, 6 PM $ 0.994
+0.26%
$ -- $ 259
Mar 6, 5 PM $ 0.99
-0.20%
$ -- $ 261
Mar 6, 4 PM $ 0.992
+0.10%
$ -- $ 259
Mar 6, 3 PM $ 0.991
+0.12%
$ -- $ 265
Mar 6, 2 PM $ 0.99
+5.28%
$ -- $ 265
Mar 6, 1 PM $ 0.94
-0.80%
$ -- $ 71
Mar 6, 12 PM $ 0.947
-0.17%
$ -- $ 37
Mar 6, 11 AM $ 0.949
-0.12%
$ -- $ 37
Mar 6, 10 AM $ 0.95
+0.09%
$ -- $ 23
Mar 6, 9 AM $ 0.949
-0.25%
$ -- $ 23
Mar 6, 8 AM $ 0.952
-0.15%
$ -- $ 23
Mar 6, 7 AM $ 0.953
+0.11%
$ -- $ 23
Mar 6, 6 AM $ 0.952
+0.21%
$ -- $ 23
Mar 6, 5 AM $ 0.949
-0.13%
$ -- $ 23
Mar 6, 4 AM $ 0.951
-0.23%
$ -- $ 23
Mar 6, 3 AM $ 0.953
+0.09%
$ -- $ 23
Mar 6, 2 AM $ 0.952
-0.03%
$ -- $ 23
Mar 6, 1 AM $ 0.952
+0.34%
$ -- $ 25
Mar 6, 12 AM $ 0.949
+0.01%
$ -- $ 51
Mar 5, 11 PM $ 0.949
-0.12%
$ -- $ 51
Mar 5, 10 PM $ 0.95
+0.01%
$ -- $ 53
Mar 5, 9 PM $ 0.95
-0.19%
$ -- $ 54
Mar 5, 8 PM $ 0.951
+0.26%
$ -- $ 52
Mar 5, 7 PM $ 0.949
+0.11%
$ -- $ 56
Mar 5, 6 PM $ 0.948
+0.06%
$ -- $ 58
Mar 5, 5 PM $ 0.949
-0.35%
$ -- $ 56
Mar 5, 4 PM $ 0.952
-0.14%
$ -- $ 57
Mar 5, 3 PM $ 0.954
-0.18%
$ -- $ 53
Mar 5, 2 PM $ 0.955
+0.08%
$ -- $ 53
Mar 5, 1 PM $ 0.954
-0.24%
$ -- $ 51
Mar 5, 12 PM $ 0.956
+0.08%
$ -- $ 51
Mar 5, 11 AM $ 0.955
-0.35%
$ -- $ 54
Mar 5, 10 AM $ 0.959
+0.22%
$ -- $ 60
Mar 5, 9 AM $ 0.957
+0.13%
$ -- $ 67