USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.783
+0.20%
$-- $42
Jun 14, 4 AM $0.781
-1.01%
$-- $42
Jun 14, 3 AM $0.788
-0.13%
$-- $40
Jun 14, 2 AM $0.789
+0.24%
$-- $40
Jun 14, 1 AM $0.789
+0.04%
$-- $40
Jun 14, 12 AM $0.789
-0.41%
$-- $45
Jun 13, 11 PM $0.792
-0.14%
$-- $45
Jun 13, 10 PM $0.793
-0.82%
$-- $44
Jun 13, 9 PM $0.799
+0.59%
$-- $44
Jun 13, 8 PM $0.795
-0.33%
$-- $44
Jun 13, 7 PM $0.798
+0.26%
$-- $45
Jun 13, 6 PM $0.796
-0.40%
$-- $45
Jun 13, 5 PM $0.8
-0.34%
$-- $45
Jun 13, 4 PM $0.801
+0.12%
$-- $45
Jun 13, 3 PM $0.802
+1.00%
$-- $43
Jun 13, 2 PM $0.794
+0.14%
$-- $39
Jun 13, 1 PM $0.793
-0.27%
$-- $39
Jun 13, 12 PM $0.795
-0.05%
$-- $42
Jun 13, 11 AM $0.795
+0.51%
$-- $48
Jun 13, 10 AM $0.792
-0.34%
$-- $50
Jun 13, 9 AM $0.795
+0.03%
$-- $50
Jun 13, 8 AM $0.794
+0.08%
$-- $38
Jun 13, 7 AM $0.795
+0.06%
$-- $37
Jun 13, 6 AM $0.794
+0.00%
$-- $40
Jun 13, 5 AM $0.793
-0.89%
$-- $40
Jun 13, 4 AM $0.801
+0.03%
$-- $38
Jun 13, 3 AM $0.801
-0.23%
$-- $41
Jun 13, 2 AM $0.803
-0.14%
$-- $41
Jun 13, 1 AM $0.804
+0.05%
$-- $44
Jun 13, 12 AM $0.802
+0.33%
$-- $40
Jun 12, 11 PM $0.799
+0.67%
$-- $40
Jun 12, 10 PM $0.794
+0.01%
$-- $42
Jun 12, 9 PM $0.793
-0.15%
$-- $47
Jun 12, 8 PM $0.793
-0.51%
$-- $54
Jun 12, 7 PM $0.798
+0.52%
$-- $53
Jun 12, 6 PM $0.794
-0.02%
$-- $53
Jun 12, 5 PM $0.794
+0.06%
$-- $58
Jun 12, 4 PM $0.794
+0.40%
$-- $62
Jun 12, 3 PM $0.79
+0.16%
$-- $69
Jun 12, 2 PM $0.788
+0.56%
$-- $69
Jun 12, 1 PM $0.785
-0.31%
$-- $71
Jun 12, 12 PM $0.788
-0.37%
$-- $70
Jun 12, 11 AM $0.791
-0.36%
$-- $80
Jun 12, 10 AM $0.794
-0.02%
$-- $98
Jun 12, 9 AM $0.794
+0.04%
$-- $99
Jun 12, 8 AM $0.794
+0.44%
$-- $99
Jun 12, 7 AM $0.791
-0.29%
$-- $103
Jun 12, 6 AM $0.793
-0.47%
$-- $118
Jun 12, 5 AM $0.797
-0.58%
$-- $119
Jun 12, 4 AM $0.802
+0.40%
$-- $119