USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.957
+0.13%
$ -- $ 67
Mar 5, 8 AM $ 0.954
+0.04%
$ -- $ 86
Mar 5, 7 AM $ 0.954
-0.24%
$ -- $ 101
Mar 5, 6 AM $ 0.956
+0.13%
$ -- $ 103
Mar 5, 5 AM $ 0.954
-0.24%
$ -- $ 103
Mar 5, 4 AM $ 0.957
+0.05%
$ -- $ 103
Mar 5, 3 AM $ 0.955
-0.15%
$ -- $ 103
Mar 5, 2 AM $ 0.957
+0.11%
$ -- $ 101
Mar 5, 1 AM $ 0.961
-0.17%
$ -- $ 75
Mar 5, 12 AM $ 0.963
-0.08%
$ -- $ 76
Mar 4, 11 PM $ 0.964
+0.10%
$ -- $ 80
Mar 4, 10 PM $ 0.963
-0.48%
$ -- $ 78
Mar 4, 9 PM $ 0.968
+0.15%
$ -- $ 78
Mar 4, 8 PM $ 0.967
-0.20%
$ -- $ 78
Mar 4, 7 PM $ 0.97
+0.55%
$ -- $ 74
Mar 4, 6 PM $ 0.964
+0.05%
$ -- $ 72
Mar 4, 5 PM $ 0.964
-0.16%
$ -- $ 72
Mar 4, 4 PM $ 0.968
-0.07%
$ -- $ 68
Mar 4, 1 PM $ 0.959
+0.10%
$ -- $ 76
Mar 4, 12 PM $ 0.958
-0.15%
$ -- $ 80
Mar 4, 11 AM $ 0.959
-0.35%
$ -- $ 76
Mar 4, 9 AM $ 0.969
+0.16%
$ -- $ 63
Mar 4, 8 AM $ 0.966
+0.47%
$ -- $ 49
Mar 4, 7 AM $ 0.961
+0.25%
$ -- $ 41
Mar 4, 6 AM $ 0.959
+0.30%
$ -- $ 41
Mar 4, 5 AM $ 0.956
+0.13%
$ -- $ 41
Mar 4, 4 AM $ 0.954
+0.01%
$ -- $ 41
Mar 4, 3 AM $ 0.954
-0.45%
$ -- $ 41
Mar 4, 2 AM $ 0.957
+0.13%
$ -- $ 41
Mar 4, 1 AM $ 0.956
+0.18%
$ -- $ 42
Mar 4, 12 AM $ 0.954
-0.14%
$ -- $ 41
Mar 3, 11 PM $ 0.955
-0.04%
$ -- $ 41
Mar 3, 10 PM $ 0.955
+0.29%
$ -- $ 41
Mar 3, 9 PM $ 0.952
-0.19%
$ -- $ 41
Mar 3, 8 PM $ 0.954
-0.09%
$ -- $ 41
Mar 3, 7 PM $ 0.955
+0.02%
$ -- $ 41
Mar 3, 6 PM $ 0.955
+0.14%
$ -- $ 41
Mar 3, 5 PM $ 0.954
+0.02%
$ -- $ 44
Mar 3, 4 PM $ 0.953
+0.25%
$ -- $ 46
Mar 3, 3 PM $ 0.951
+0.45%
$ -- $ 40
Mar 3, 2 PM $ 0.946
-0.11%
$ -- $ 56
Mar 3, 1 PM $ 0.948
-0.01%
$ -- $ 53
Mar 3, 12 PM $ 0.948
-0.17%
$ -- $ 50
Mar 3, 11 AM $ 0.949
-0.14%
$ -- $ 50
Mar 3, 10 AM $ 0.95
+0.02%
$ -- $ 52
Mar 3, 9 AM $ 0.95
+0.06%
$ -- $ 48
Mar 3, 8 AM $ 0.95
-0.69%
$ -- $ 43
Mar 3, 7 AM $ 0.955
+0.15%
$ -- $ 37
Mar 3, 6 AM $ 0.954
-0.08%
$ -- $ 35
Mar 3, 5 AM $ 0.955
-0.06%
$ -- $ 35