USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.955
-0.06%
$ -- $ 35
Mar 3, 4 AM $ 0.956
-0.45%
$ -- $ 37
Mar 3, 3 AM $ 0.96
+0.04%
$ -- $ 38
Mar 3, 2 AM $ 0.959
+0.08%
$ -- $ 38
Mar 3, 1 AM $ 0.959
+0.10%
$ -- $ 37
Mar 3, 12 AM $ 0.957
-0.12%
$ -- $ 42
Mar 2, 11 PM $ 0.958
-0.35%
$ -- $ 40
Mar 2, 10 PM $ 0.961
+0.06%
$ -- $ 40
Mar 2, 9 PM $ 0.96
-0.12%
$ -- $ 39
Mar 2, 8 PM $ 0.962
+0.02%
$ -- $ 39
Mar 2, 7 PM $ 0.961
-0.04%
$ -- $ 43
Mar 2, 6 PM $ 0.962
-0.10%
$ -- $ 46
Mar 2, 5 PM $ 0.96
+0.00%
$ -- $ 42
Mar 2, 4 PM $ 0.961
-0.04%
$ -- $ 44
Mar 2, 3 PM $ 0.964
+0.59%
$ -- $ 43
Mar 2, 2 PM $ 0.958
+0.78%
$ -- $ 26
Mar 2, 1 PM $ 0.951
-0.07%
$ -- $ 24
Mar 2, 12 PM $ 0.952
-0.21%
$ -- $ 32
Mar 2, 11 AM $ 0.953
+0.18%
$ -- $ 35
Mar 2, 10 AM $ 0.951
-0.13%
$ -- $ 32
Mar 2, 9 AM $ 0.954
+0.27%
$ -- $ 32
Mar 2, 8 AM $ 0.951
-0.42%
$ -- $ 39
Mar 2, 7 AM $ 0.954
-0.09%
$ -- $ 39
Mar 2, 6 AM $ 0.955
-0.15%
$ -- $ 39
Mar 2, 5 AM $ 0.957
-0.20%
$ -- $ 39
Mar 2, 4 AM $ 0.958
+0.31%
$ -- $ 37
Mar 2, 3 AM $ 0.955
+0.18%
$ -- $ 38
Mar 2, 2 AM $ 0.955
-0.05%
$ -- $ 38
Mar 2, 1 AM $ 0.955
+0.06%
$ -- $ 44
Mar 2, 12 AM $ 0.955
+0.27%
$ -- $ 38
Mar 1, 11 PM $ 0.952
+0.22%
$ -- $ 38
Mar 1, 10 PM $ 0.951
+0.19%
$ -- $ 38
Mar 1, 9 PM $ 0.949
+0.40%
$ -- $ 61
Mar 1, 8 PM $ 0.945
-0.45%
$ -- $ 61
Mar 1, 7 PM $ 0.949
-0.26%
$ -- $ 65
Mar 1, 6 PM $ 0.952
+0.12%
$ -- $ 68
Mar 1, 5 PM $ 0.952
-0.17%
$ -- $ 74
Mar 1, 4 PM $ 0.952
-0.54%
$ -- $ 68
Mar 1, 3 PM $ 0.958
+0.12%
$ -- $ 69
Mar 1, 2 PM $ 0.957
-0.09%
$ -- $ 69
Mar 1, 1 PM $ 0.957
+0.48%
$ -- $ 68
Mar 1, 12 PM $ 0.953
-0.32%
$ -- $ 66
Mar 1, 11 AM $ 0.956
-0.21%
$ -- $ 63
Mar 1, 10 AM $ 0.958
+0.07%
$ -- $ 63
Mar 1, 9 AM $ 0.957
-0.11%
$ -- $ 65
Mar 1, 8 AM $ 0.959
-0.27%
$ -- $ 58
Mar 1, 7 AM $ 0.961
+0.09%
$ -- $ 68
Mar 1, 6 AM $ 0.961
-0.20%
$ -- $ 78
Mar 1, 5 AM $ 0.963
+0.06%
$ -- $ 96
Mar 1, 4 AM $ 0.961
+0.08%
$ -- $ 96