USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.802
+0.40%
$-- $119
Jun 12, 3 AM $0.799
+0.15%
$-- $123
Jun 12, 2 AM $0.798
+0.29%
$-- $131
Jun 12, 1 AM $0.797
-0.19%
$-- $134
Jun 12, 12 AM $0.799
-0.63%
$-- $137
Jun 11, 11 PM $0.801
-0.33%
$-- $140
Jun 11, 10 PM $0.804
+0.29%
$-- $138
Jun 11, 9 PM $0.801
+0.52%
$-- $135
Jun 11, 8 PM $0.795
+0.32%
$-- $143
Jun 11, 7 PM $0.793
+0.16%
$-- $152
Jun 11, 6 PM $0.792
-0.30%
$-- $152
Jun 11, 5 PM $0.794
+1.14%
$-- $149
Jun 11, 4 PM $0.786
-0.38%
$-- $151
Jun 11, 3 PM $0.788
+1.13%
$-- $142
Jun 11, 2 PM $0.78
+0.00%
$-- $77
Jun 11, 1 PM $0.782
-0.05%
$-- $75
Jun 11, 12 PM $0.783
+0.03%
$-- $85
Jun 11, 11 AM $0.782
+1.06%
$-- $106
Jun 11, 10 AM $0.773
+0.45%
$-- $101
Jun 11, 9 AM $0.769
-0.68%
$-- $105
Jun 11, 8 AM $0.775
+0.12%
$-- $108
Jun 11, 7 AM $0.771
-0.02%
$-- $108
Jun 11, 6 AM $0.771
+0.67%
$-- $102
Jun 11, 5 AM $0.766
-0.33%
$-- $101
Jun 11, 4 AM $0.769
+0.48%
$-- $102
Jun 11, 3 AM $0.76
+0.89%
$-- $95
Jun 11, 2 AM $0.753
-0.33%
$-- $95
Jun 11, 1 AM $0.756
+0.57%
$-- $96
Jun 11, 12 AM $0.751
+0.43%
$-- $95
Jun 10, 11 PM $0.748
+0.40%
$-- $100
Jun 10, 10 PM $0.745
+0.13%
$-- $105
Jun 10, 9 PM $0.745
-0.65%
$-- $105
Jun 10, 8 PM $0.75
-0.82%
$-- $99
Jun 10, 7 PM $0.755
-1.07%
$-- $101
Jun 10, 6 PM $0.762
+0.32%
$-- $104
Jun 10, 5 PM $0.76
-0.31%
$-- $104
Jun 10, 4 PM $0.762
-0.76%
$-- $105
Jun 10, 3 PM $0.768
+1.24%
$-- $130
Jun 10, 2 PM $0.757
-0.26%
$-- $196
Jun 10, 1 PM $0.76
-1.44%
$-- $196
Jun 10, 12 PM $0.776
+3.50%
$-- $195
Jun 10, 11 AM $0.75
-1.49%
$-- $160
Jun 10, 10 AM $0.762
+0.41%
$-- $157
Jun 10, 9 AM $0.756
+0.87%
$-- $155
Jun 10, 8 AM $0.751
-0.13%
$-- $151
Jun 10, 7 AM $0.752
+0.69%
$-- $149
Jun 10, 6 AM $0.746
+0.82%
$-- $148
Jun 10, 5 AM $0.74
-0.39%
$-- $144
Jun 10, 4 AM $0.744
-0.18%
$-- $145
Jun 10, 3 AM $0.744
-0.43%
$-- $145