USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.961
+0.08%
$ -- $ 96
Mar 1, 3 AM $ 0.961
-0.44%
$ -- $ 96
Mar 1, 2 AM $ 0.965
+0.15%
$ -- $ 96
Mar 1, 1 AM $ 0.963
+0.47%
$ -- $ 88
Mar 1, 12 AM $ 0.959
-0.17%
$ -- $ 88
Feb 28, 11 PM $ 0.961
-0.03%
$ -- $ 92
Feb 28, 10 PM $ 0.963
-0.75%
$ -- $ 93
Feb 28, 9 PM $ 0.97
-0.33%
$ -- $ 73
Feb 28, 8 PM $ 0.973
+0.24%
$ -- $ 75
Feb 28, 7 PM $ 0.971
-0.02%
$ -- $ 67
Feb 28, 6 PM $ 0.971
+0.89%
$ -- $ 58
Feb 28, 5 PM $ 0.962
+0.21%
$ -- $ 54
Feb 28, 4 PM $ 0.959
-0.17%
$ -- $ 63
Feb 28, 3 PM $ 0.961
-0.12%
$ -- $ 65
Feb 28, 2 PM $ 0.963
+0.00%
$ -- $ 65
Feb 28, 1 PM $ 0.957
-0.29%
$ -- $ 60
Feb 28, 12 PM $ 0.959
+0.09%
$ -- $ 64
Feb 28, 11 AM $ 0.96
+0.02%
$ -- $ 66
Feb 28, 10 AM $ 0.96
+0.18%
$ -- $ 73
Feb 28, 9 AM $ 0.959
+0.10%
$ -- $ 70
Feb 28, 8 AM $ 0.959
-0.67%
$ -- $ 66
Feb 28, 7 AM $ 0.967
+0.62%
$ -- $ 64
Feb 28, 6 AM $ 0.964
-0.65%
$ -- $ 69
Feb 28, 5 AM $ 0.971
-0.14%
$ -- $ 60
Feb 28, 4 AM $ 0.972
+0.06%
$ -- $ 60
Feb 28, 3 AM $ 0.972
-0.05%
$ -- $ 63
Feb 28, 2 AM $ 0.972
+0.22%
$ -- $ 65
Feb 28, 1 AM $ 0.97
-0.22%
$ -- $ 68
Feb 28, 12 AM $ 0.972
-0.13%
$ -- $ 72
Feb 27, 11 PM $ 0.973
+0.24%
$ -- $ 71
Feb 27, 10 PM $ 0.971
+0.10%
$ -- $ 71
Feb 27, 9 PM $ 0.97
-0.08%
$ -- $ 68
Feb 27, 8 PM $ 0.971
+0.09%
$ -- $ 75
Feb 27, 7 PM $ 0.97
-0.17%
$ -- $ 77
Feb 27, 6 PM $ 0.972
-0.03%
$ -- $ 77
Feb 27, 5 PM $ 0.972
+0.04%
$ -- $ 79
Feb 27, 4 PM $ 0.972
+0.14%
$ -- $ 72
Feb 27, 3 PM $ 0.971
-0.27%
$ -- $ 82
Feb 27, 2 PM $ 0.974
+0.15%
$ -- $ 94
Feb 27, 1 PM $ 0.972
-0.21%
$ -- $ 92
Feb 27, 12 PM $ 0.975
+0.26%
$ -- $ 89
Feb 27, 11 AM $ 0.973
-0.47%
$ -- $ 87
Feb 27, 10 AM $ 0.978
-0.04%
$ -- $ 83
Feb 27, 9 AM $ 0.979
-0.34%
$ -- $ 83
Feb 27, 8 AM $ 0.982
+0.32%
$ -- $ 84
Feb 27, 7 AM $ 0.978
+0.06%
$ -- $ 85
Feb 27, 6 AM $ 0.978
+0.00%
$ -- $ 65
Feb 27, 5 AM $ 0.978
-0.31%
$ -- $ 63
Feb 27, 4 AM $ 0.98
-0.06%
$ -- $ 70
Feb 27, 3 AM $ 0.981
-0.11%
$ -- $ 64