USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.744
-0.43%
$-- $145
Jun 10, 2 AM $0.746
-0.52%
$-- $149
Jun 10, 1 AM $0.75
-0.03%
$-- $152
Jun 10, 12 AM $0.75
-0.74%
$-- $148
Jun 9, 11 PM $0.755
+0.05%
$-- $151
Jun 9, 10 PM $0.755
-0.24%
$-- $145
Jun 9, 9 PM $0.757
-1.06%
$-- $144
Jun 9, 8 PM $0.765
-0.25%
$-- $146
Jun 9, 7 PM $0.767
+0.70%
$-- $146
Jun 9, 6 PM $0.759
+0.03%
$-- $144
Jun 9, 5 PM $0.76
-0.05%
$-- $144
Jun 9, 4 PM $0.761
-3.84%
$-- $145
Jun 9, 3 PM $0.791
+7.94%
$-- $119
Jun 9, 2 PM $0.731
-1.23%
$-- $49
Jun 9, 1 PM $0.743
+0.76%
$-- $50
Jun 9, 12 PM $0.737
+0.90%
$-- $50
Jun 9, 11 AM $0.73
-0.52%
$-- $50
Jun 9, 10 AM $0.735
-0.23%
$-- $51
Jun 9, 9 AM $0.738
-0.28%
$-- $52
Jun 9, 8 AM $0.74
-0.13%
$-- $54
Jun 9, 7 AM $0.741
+0.07%
$-- $54
Jun 9, 6 AM $0.74
-0.17%
$-- $54
Jun 9, 5 AM $0.742
+0.43%
$-- $59
Jun 9, 4 AM $0.738
+0.75%
$-- $62
Jun 9, 3 AM $0.732
-0.35%
$-- $70
Jun 9, 2 AM $0.733
-0.60%
$-- $75
Jun 9, 1 AM $0.738
-0.14%
$-- $71
Jun 9, 12 AM $0.738
-1.34%
$-- $73
Jun 8, 11 PM $0.749
-0.20%
$-- $80
Jun 8, 10 PM $0.75
-0.22%
$-- $86
Jun 8, 9 PM $0.753
-0.51%
$-- $92
Jun 8, 8 PM $0.756
+0.06%
$-- $157
Jun 8, 7 PM $0.756
+0.32%
$-- $161
Jun 8, 6 PM $0.754
+0.07%
$-- $165
Jun 8, 5 PM $0.754
+0.28%
$-- $166
Jun 8, 4 PM $0.753
+0.30%
$-- $187
Jun 8, 3 PM $0.749
+0.00%
$-- $211
Jun 8, 2 PM $0.749
-0.19%
$-- $262
Jun 8, 1 PM $0.749
-0.19%
$-- $286
Jun 8, 12 PM $0.751
-0.22%
$-- $282
Jun 8, 11 AM $0.751
+0.19%
$-- $287
Jun 8, 10 AM $0.751
-0.24%
$-- $286
Jun 8, 9 AM $0.751
+0.64%
$-- $288
Jun 8, 8 AM $0.748
-1.27%
$-- $306
Jun 8, 7 AM $0.754
+0.84%
$-- $320
Jun 8, 6 AM $0.748
-0.28%
$-- $316
Jun 8, 5 AM $0.747
-1.70%
$-- $319
Jun 8, 4 AM $0.757
-0.48%
$-- $320
Jun 8, 3 AM $0.761
-0.86%
$-- $314
Jun 8, 2 AM $0.768
-0.11%
$-- $311