USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.986
-0.46%
$-- $189
May 5, 2026 $0.993
+0.37%
$-- $33
May 4, 2026 $0.99
-0.83%
$-- $48
May 3, 2026 $0.998
-0.93%
$-- $29
May 2, 2026 $0.976
+0.56%
$-- $85
May 1, 2026 $0.971
+2.01%
$-- $23
Apr 30, 2026 $0.969
+0.85%
$-- $22
Apr 29, 2026 $0.961
-0.37%
$-- $39
Apr 28, 2026 $0.964
-0.62%
$-- $6
Apr 27, 2026 $0.97
+0.06%
$-- $118
Apr 26, 2026 $0.971
-2.81%
$-- $32
Apr 25, 2026 $1
+0.06%
$-- $28
Apr 24, 2026 $0.999
-0.44%
$-- $155
Apr 23, 2026 $1
+0.86%
$-- $38
Apr 22, 2026 $0.994
-0.67%
$-- $46
Apr 21, 2026 $1
+0.05%
$-- $35
Apr 20, 2026 $0.999
+0.47%
$-- $28
Apr 19, 2026 $0.993
-0.05%
$-- $58
Apr 18, 2026 $0.995
-0.44%
$-- $56
Apr 17, 2026 $1
-0.25%
$-- $76
Apr 16, 2026 $1
+0.79%
$-- $55
Apr 15, 2026 $0.995
-0.10%
$-- $24
Apr 14, 2026 $0.996
-0.71%
$-- $36
Apr 13, 2026 $1
+0.94%
$-- $94
Apr 12, 2026 $0.994
-0.46%
$-- $43
Apr 11, 2026 $0.999
+0.11%
$-- $24
Apr 10, 2026 $0.998
+0.06%
$-- $54
Apr 9, 2026 $0.998
-0.35%
$-- $131
Apr 8, 2026 $1
-0.26%
$-- $139
Apr 7, 2026 $1.01
+5.77%
$-- $192
Apr 6, 2026 $0.951
-0.11%
$-- $71
Apr 5, 2026 $0.951
+0.21%
$-- $55
Apr 4, 2026 $0.952
+0.77%
$-- $2
Apr 3, 2026 $0.945
-2.55%
$-- $108
Apr 2, 2026 $0.969
+0.00%
$-- $44
Apr 1, 2026 $0.969
-0.46%
$-- $35
Mar 31, 2026 $0.974
+0.38%
$-- $36
Mar 30, 2026 $0.971
-0.27%
$-- $26
Mar 29, 2026 $0.973
+0.41%
$-- $15
Mar 28, 2026 $0.969
-0.60%
$-- $16
Mar 27, 2026 $0.975
-0.27%
$-- $69
Mar 26, 2026 $0.978
-0.94%
$-- $57
Mar 25, 2026 $0.987
-0.13%
$-- $24
Mar 24, 2026 $0.988
-1.41%
$-- $218
Mar 23, 2026 $1
+0.07%
$-- $76
Mar 22, 2026 $1
+0.72%
$-- $40
Mar 21, 2026 $0.997
-0.77%
$-- $35
Mar 20, 2026 $1
+0.52%
$-- $35
Mar 19, 2026 $1
-0.34%
$-- $221
Mar 18, 2026 $1
+0.30%
$-- $170