USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $1
+0.44%
$-- $542
Aug 21, 7 PM $0.998
+0.48%
$-- $531
Aug 21, 6 PM $0.993
-0.29%
$-- $539
Aug 21, 5 PM $0.995
-3.98%
$-- $529
Aug 21, 4 PM $0.997
+10.60%
$-- $535
Aug 21, 3 PM $0.902
-0.41%
$-- $483
Aug 21, 2 PM $1
-0.98%
$-- $539
Aug 21, 1 PM $0.92
-7.33%
$-- $465
Aug 21, 12 PM $0.992
-0.24%
$-- $502
Aug 21, 11 AM $0.996
-0.34%
$-- $506
Aug 21, 10 AM $0.999
+0.67%
$-- $509
Aug 21, 9 AM $0.992
-0.23%
$-- $497
Aug 21, 8 AM $1.01
+0.88%
$-- $477
Aug 21, 7 AM $0.998
-0.17%
$-- $468
Aug 21, 6 AM $0.995
+0.09%
$-- $454
Aug 21, 5 AM $0.996
+0.66%
$-- $454
Aug 21, 4 AM $0.987
-0.50%
$-- $561
Aug 21, 3 AM $0.992
-0.18%
$-- $553
Aug 21, 2 AM $0.994
-0.89%
$-- $561
Aug 21, 1 AM $1
+1.04%
$-- $554
Aug 21, 12 AM $0.994
-0.20%
$-- $536
Aug 20, 11 PM $1.01
+1.03%
$-- $516
Aug 20, 10 PM $0.989
-0.96%
$-- $484
Aug 20, 9 PM $0.995
-0.56%
$-- $379
Aug 20, 8 PM $0.998
+0.37%
$-- $214
Aug 20, 7 PM $0.994
+0.15%
$-- $230
Aug 20, 6 PM $0.993
-0.79%
$-- $233
Aug 20, 5 PM $1
-0.45%
$-- $234
Aug 20, 4 PM $1
-0.17%
$-- $223
Aug 20, 3 PM $1.01
+0.09%
$-- $219
Aug 20, 2 PM $1
+0.07%
$-- $236
Aug 20, 1 PM $1
+0.40%
$-- $238
Aug 20, 12 PM $0.998
-0.51%
$-- $244
Aug 20, 11 AM $1
-0.02%
$-- $243
Aug 20, 10 AM $1
+0.08%
$-- $241
Aug 20, 9 AM $1
-0.09%
$-- $240
Aug 20, 8 AM $1
+0.27%
$-- $239
Aug 20, 7 AM $0.999
-0.27%
$-- $226
Aug 20, 6 AM $1
+0.37%
$-- $232
Aug 20, 5 AM $1
+0.83%
$-- $233
Aug 20, 4 AM $0.993
-0.04%
$-- $114
Aug 20, 3 AM $0.994
+0.29%
$-- $117
Aug 20, 2 AM $0.991
-0.51%
$-- $152
Aug 20, 1 AM $0.997
+0.04%
$-- $158
Aug 20, 12 AM $0.996
+0.10%
$-- $158
Aug 19, 11 PM $0.995
-0.11%
$-- $156
Aug 19, 10 PM $0.996
-0.06%
$-- $155
Aug 19, 9 PM $0.997
-0.08%
$-- $145
Aug 19, 8 PM $0.998
+0.40%
$-- $138
Aug 19, 7 PM $0.994
+0.03%
$-- $124