USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 3
Download
Date Close Price change Market cap Trading volume
4:14 PM $0.89
-0.03%
$-- $330
4:09 PM $0.891
+0.00%
$-- $330
4:04 PM $0.891
+0.00%
$-- $330
3:59 PM $0.89
+0.00%
$-- $340
3:54 PM $0.884
+0.00%
$-- $49
3:49 PM $1.24
-4.42%
$-- $459
3:44 PM $0.889
+0.00%
$-- $114
3:39 PM $0.89
+0.00%
$-- $340
3:34 PM $0.889
+0.00%
$-- $339
3:29 PM $0.88
+0.00%
$-- $48
3:24 PM $0.715
+0.00%
$-- $261
3:19 PM $0.89
+0.00%
$-- $340
3:14 PM $0.89
+0.00%
$-- $340
3:09 PM $0.89
+0.00%
$-- $340
3:04 PM $0.89
+0.00%
$-- $340
2:59 PM $0.891
+0.00%
$-- $350
2:54 PM $0.891
+0.15%
$-- $350
2:49 PM $0.888
+0.00%
$-- $50
2:44 PM $0.669
-0.11%
$-- $229
2:39 PM $0.892
+0.00%
$-- $350
2:34 PM $0.892
+0.00%
$-- $350
2:29 PM $0.534
-11.49%
$-- $132
2:24 PM $0.687
-22.96%
$-- $247
2:19 PM $0.891
+0.05%
$-- $350
2:14 PM $0.891
+0.07%
$-- $350
2:09 PM $0.889
-0.03%
$-- $349
2:04 PM $0.89
+0.00%
$-- $235
1:59 PM $0.523
+0.00%
$-- $108
1:54 PM $0.681
+0.00%
$-- $251
1:49 PM $0.89
-0.09%
$-- $357
1:44 PM $0.891
+0.00%
$-- $357
1:39 PM $0.684
+0.00%
$-- $251
1:34 PM $0.683
-22.76%
$-- $250
1:29 PM $0.882
+0.00%
$-- $48
1:24 PM $0.662
-25.76%
$-- $226
1:19 PM $0.891
-0.03%
$-- $355
1:14 PM $0.892
-0.08%
$-- $355
1:09 PM $0.893
-0.03%
$-- $356
1:04 PM $0.893
+0.00%
$-- $356
12:59 PM $0.893
+0.01%
$-- $366
12:54 PM $0.893
+0.00%
$-- $366
12:49 PM $0.893
+0.00%
$-- $365
12:44 PM $0.892
+0.00%
$-- $365
12:39 PM $0.892
-0.05%
$-- $365
12:34 PM $0.892
+0.00%
$-- $365
12:29 PM $0.892
+0.00%
$-- $365
12:24 PM $0.892
+0.01%
$-- $365
12:19 PM $0.893
+0.01%
$-- $365
12:14 PM $0.892
+1.06%
$-- $364
12:09 PM $0.882
+0.00%
$-- $50