USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $1
+0.30%
$-- $170
Mar 17, 2026 $1
-0.04%
$-- $70
Mar 16, 2026 $1
+1.27%
$-- $199
Mar 15, 2026 $0.987
+1.71%
$-- $63
Mar 14, 2026 $0.97
+0.02%
$-- $19
Mar 13, 2026 $0.97
-0.17%
$-- $45
Mar 12, 2026 $0.972
-0.16%
$-- $19
Mar 11, 2026 $0.973
+0.88%
$-- $47
Mar 10, 2026 $0.964
-2.50%
$-- $253
Mar 9, 2026 $0.988
-0.09%
$-- $30
Mar 8, 2026 $0.988
-0.30%
$-- $33
Mar 7, 2026 $0.991
-0.37%
$-- $16
Mar 6, 2026 $0.994
+4.76%
$-- $266
Mar 5, 2026 $0.949
-1.51%
$-- $51
Mar 4, 2026 $0.964
+0.94%
$-- $80
Mar 3, 2026 $0.955
-0.34%
$-- $41
Mar 2, 2026 $0.958
+0.63%
$-- $40
Mar 1, 2026 $0.952
-0.90%
$-- $38
Feb 28, 2026 $0.961
-1.25%
$-- $92
Feb 27, 2026 $0.973
-0.57%
$-- $71
Feb 26, 2026 $0.979
-0.18%
$-- $61
Feb 25, 2026 $0.979
-0.62%
$-- $135
Feb 24, 2026 $0.985
+0.61%
$-- $328
Feb 23, 2026 $0.979
-0.86%
$-- $129
Feb 22, 2026 $0.987
-0.23%
$-- $32
Feb 21, 2026 $0.99
-1.00%
$-- $488
Feb 20, 2026 $0.999
-0.26%
$-- $57
Feb 19, 2026 $1
-0.01%
$-- $77
Feb 18, 2026 $1
+2.76%
$-- $1,146
Feb 17, 2026 $0.974
-1.33%
$-- $72
Feb 16, 2026 $0.987
-1.84%
$-- $1,039
Feb 15, 2026 $1.01
+0.74%
$-- $142
Feb 14, 2026 $0.999
-0.73%
$-- $98
Feb 13, 2026 $1.01
-0.08%
$-- $218
Feb 12, 2026 $1.01
+0.68%
$-- $85
Feb 11, 2026 $0.999
-0.14%
$-- $145
Feb 10, 2026 $1
+0.47%
$-- $42
Feb 9, 2026 $0.997
-0.27%
$-- $96
Feb 8, 2026 $1
+0.01%
$-- $52
Feb 7, 2026 $1
-0.33%
$-- $1,016
Feb 6, 2026 $1
+1.03%
$-- $826
Feb 5, 2026 $0.993
-0.74%
$-- $505
Feb 4, 2026 $1
-0.15%
$-- $131
Feb 3, 2026 $1
+0.20%
$-- $207
Feb 2, 2026 $1
+0.54%
$-- $328
Feb 1, 2026 $0.998
-0.24%
$-- $110
Jan 31, 2026 $0.999
-0.05%
$-- $355
Jan 30, 2026 $0.998
-0.19%
$-- $70
Jan 29, 2026 $1
+0.30%
$-- $300
Jan 28, 2026 $0.997
-0.52%
$-- $60