USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.994
+0.03%
$-- $124
Aug 19, 6 PM $0.993
+0.37%
$-- $115
Aug 19, 5 PM $0.99
-0.16%
$-- $126
Aug 19, 4 PM $0.992
+0.14%
$-- $132
Aug 19, 3 PM $0.991
-0.20%
$-- $132
Aug 19, 2 PM $0.992
+0.56%
$-- $111
Aug 19, 1 PM $0.987
-0.04%
$-- $100
Aug 19, 12 PM $0.988
-0.03%
$-- $101
Aug 19, 11 AM $0.988
+0.16%
$-- $101
Aug 19, 10 AM $0.986
+0.00%
$-- $101
Aug 19, 9 AM $0.986
-0.01%
$-- $101
Aug 19, 8 AM $0.987
-0.16%
$-- $104
Aug 19, 7 AM $0.988
+0.22%
$-- $106
Aug 19, 6 AM $0.985
+0.23%
$-- $99
Aug 19, 5 AM $0.986
-0.02%
$-- $101
Aug 19, 4 AM $0.986
+0.03%
$-- $101
Aug 19, 3 AM $0.986
-0.42%
$-- $106
Aug 19, 2 AM $0.988
-0.17%
$-- $60
Aug 19, 1 AM $0.99
+0.02%
$-- $59
Aug 19, 12 AM $0.99
+0.10%
$-- $59
Aug 18, 11 PM $0.989
-0.03%
$-- $59
Aug 18, 10 PM $0.989
-0.13%
$-- $59
Aug 18, 9 PM $0.99
-0.16%
$-- $59
Aug 18, 8 PM $0.992
-0.02%
$-- $48
Aug 18, 7 PM $0.992
-0.21%
$-- $48
Aug 18, 6 PM $0.992
-0.44%
$-- $92
Aug 18, 5 PM $0.994
-0.05%
$-- $79
Aug 18, 4 PM $0.994
-0.30%
$-- $76
Aug 18, 3 PM $0.997
+0.12%
$-- $78
Aug 18, 2 PM $0.997
+0.54%
$-- $78
Aug 18, 1 PM $0.991
-0.15%
$-- $78
Aug 18, 12 PM $0.991
-0.28%
$-- $349
Aug 18, 11 AM $0.994
+0.17%
$-- $348
Aug 18, 10 AM $0.992
+0.03%
$-- $347
Aug 18, 9 AM $0.991
+0.00%
$-- $347
Aug 18, 8 AM $0.992
-0.11%
$-- $350
Aug 18, 7 AM $0.993
+0.04%
$-- $345
Aug 18, 6 AM $0.993
-0.11%
$-- $345
Aug 18, 5 AM $0.994
-0.09%
$-- $345
Aug 18, 4 AM $0.994
-0.04%
$-- $345
Aug 18, 3 AM $0.995
-0.07%
$-- $338
Aug 18, 2 AM $0.996
-0.12%
$-- $335
Aug 18, 1 AM $0.997
+0.02%
$-- $335
Aug 18, 12 AM $0.997
+0.05%
$-- $335
Aug 17, 11 PM $0.997
-0.01%
$-- $335
Aug 17, 10 PM $0.997
+0.01%
$-- $335
Aug 17, 9 PM $0.997
-0.02%
$-- $337
Aug 17, 8 PM $0.996
+0.10%
$-- $339
Aug 17, 7 PM $0.995
-0.05%
$-- $339
Aug 17, 6 PM $0.996
+0.05%
$-- $339