USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $1
+1.01%
$-- $654
Jan 26, 2026 $0.992
-0.40%
$-- $91
Jan 25, 2026 $0.996
-0.90%
$-- $323
Jan 24, 2026 $1
+0.19%
$-- $35
Jan 23, 2026 $1
+0.22%
$-- $83
Jan 22, 2026 $1
-0.06%
$-- $76
Jan 21, 2026 $1
+0.21%
$-- $909
Jan 20, 2026 $0.998
-0.37%
$-- $963
Jan 19, 2026 $1
+0.94%
$-- $1,713
Jan 18, 2026 $0.993
-0.39%
$-- $167
Jan 17, 2026 $0.996
-0.38%
$-- $113
Jan 16, 2026 $1
-0.03%
$-- $472
Jan 15, 2026 $1
+0.34%
$-- $1,015
Jan 14, 2026 $0.999
-0.16%
$-- $862
Jan 13, 2026 $1
+0.02%
$-- $14,985
Jan 12, 2026 $1
+0.04%
$-- $2,080
Jan 11, 2026 $1
+0.06%
$-- $497
Jan 10, 2026 $0.999
-0.10%
$-- $920
Jan 9, 2026 $0.997
-0.64%
$-- $1,241
Jan 8, 2026 $1
+0.41%
$-- $296
Jan 7, 2026 $0.999
-0.08%
$-- $788
Jan 6, 2026 $1
+0.18%
$-- $662
Jan 5, 2026 $0.999
-0.09%
$-- $538
Jan 4, 2026 $1
+0.03%
$-- $401
Jan 3, 2026 $0.999
-0.58%
$-- $442
Jan 2, 2026 $1
+0.31%
$-- $178
Jan 1, 2026 $1
+0.70%
$-- $48
Dec 31, 2025 $0.994
+0.24%
$-- $333
Dec 30, 2025 $0.986
-1.30%
$-- $1,570
Dec 29, 2025 $0.999
-0.04%
$-- $1,928
Dec 28, 2025 $0.999
-0.20%
$-- $981
Dec 27, 2025 $0.997
-0.46%
$-- $62
Dec 26, 2025 $1
+0.54%
$-- $1,037
Dec 25, 2025 $1.01
+0.30%
$-- $102
Dec 24, 2025 $1.01
+0.67%
$-- $93
Dec 23, 2025 $1
+0.17%
$-- $56
Dec 22, 2025 $0.998
-0.09%
$-- $146
Dec 21, 2025 $0.999
+0.00%
$-- $565
Dec 20, 2025 $0.999
+0.05%
$-- $615
Dec 19, 2025 $1
+0.30%
$-- $948
Dec 18, 2025 $1
+0.25%
$-- $369
Dec 17, 2025 $0.993
+0.58%
$-- $437
Dec 16, 2025 $0.996
-0.15%
$-- $322
Dec 15, 2025 $0.999
+0.51%
$-- $252
Dec 14, 2025 $0.995
-0.43%
$-- $82
Dec 13, 2025 $0.998
+0.03%
$-- $411
Dec 12, 2025 $0.997
+0.15%
$-- $1,396
Dec 11, 2025 $0.996
-0.19%
$-- $796
Dec 10, 2025 $0.998
-0.12%
$-- $294
Dec 9, 2025 $0.999
+0.41%
$-- $3,023