USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.999
-0.26%
$ -- $ 31
Apr 21, 1 AM $ 1
+0.06%
$ -- $ 28
Apr 21, 12 AM $ 1
+0.15%
$ -- $ 28
Apr 20, 11 PM $ 0.999
-0.05%
$ -- $ 28
Apr 20, 10 PM $ 0.999
-0.15%
$ -- $ 28
Apr 20, 9 PM $ 1
+0.08%
$ -- $ 42
Apr 20, 8 PM $ 1
+0.13%
$ -- $ 44
Apr 20, 7 PM $ 0.999
-0.11%
$ -- $ 44
Apr 20, 6 PM $ 1
+0.08%
$ -- $ 44
Apr 20, 5 PM $ 1
+0.03%
$ -- $ 47
Apr 20, 4 PM $ 1
-0.17%
$ -- $ 47
Apr 20, 3 PM $ 1
+0.24%
$ -- $ 36
Apr 20, 2 PM $ 1
-0.33%
$ -- $ 39
Apr 20, 1 PM $ 1
+0.09%
$ -- $ 36
Apr 20, 12 PM $ 1
+0.45%
$ -- $ 39
Apr 20, 11 AM $ 1
+0.01%
$ -- $ 39
Apr 20, 10 AM $ 1
-0.26%
$ -- $ 39
Apr 20, 9 AM $ 1
+0.11%
$ -- $ 42
Apr 20, 8 AM $ 1
+0.18%
$ -- $ 41
Apr 20, 7 AM $ 0.998
-0.12%
$ -- $ 41
Apr 20, 6 AM $ 0.999
+0.11%
$ -- $ 48
Apr 20, 5 AM $ 0.997
-0.29%
$ -- $ 48
Apr 20, 4 AM $ 1
+0.13%
$ -- $ 46
Apr 20, 3 AM $ 0.998
+0.07%
$ -- $ 44
Apr 20, 2 AM $ 0.997
+0.05%
$ -- $ 42
Apr 20, 1 AM $ 0.997
+0.13%
$ -- $ 42
Apr 20, 12 AM $ 0.996
+0.14%
$ -- $ 48
Apr 19, 11 PM $ 0.993
-0.15%
$ -- $ 58
Apr 19, 10 PM $ 0.995
-0.11%
$ -- $ 58
Apr 19, 9 PM $ 0.997
-0.14%
$ -- $ 45
Apr 19, 8 PM $ 0.998
-0.22%
$ -- $ 44
Apr 19, 7 PM $ 1
+0.61%
$ -- $ 47
Apr 19, 6 PM $ 0.994
-0.04%
$ -- $ 48
Apr 19, 5 PM $ 0.995
-0.33%
$ -- $ 48
Apr 19, 4 PM $ 0.999
-0.07%
$ -- $ 50
Apr 19, 3 PM $ 0.999
-0.29%
$ -- $ 50
Apr 19, 2 PM $ 1
+0.17%
$ -- $ 47
Apr 19, 1 PM $ 1
-0.06%
$ -- $ 47
Apr 19, 12 PM $ 1
+0.08%
$ -- $ 43
Apr 19, 11 AM $ 1
+0.40%
$ -- $ 50
Apr 19, 10 AM $ 0.996
+0.12%
$ -- $ 61
Apr 19, 9 AM $ 0.995
+0.01%
$ -- $ 62
Apr 19, 8 AM $ 0.995
-0.06%
$ -- $ 65
Apr 19, 7 AM $ 0.997
-0.11%
$ -- $ 69
Apr 19, 6 AM $ 0.998
+0.19%
$ -- $ 65
Apr 19, 5 AM $ 0.997
+0.09%
$ -- $ 66
Apr 19, 4 AM $ 0.997
+0.13%
$ -- $ 66
Apr 19, 3 AM $ 0.996
+0.15%
$ -- $ 71
Apr 19, 2 AM $ 0.995
-0.13%
$ -- $ 71
Apr 19, 1 AM $ 0.996
+0.20%
$ -- $ 71