USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.996
+0.05%
$-- $339
Aug 17, 5 PM $0.995
-0.06%
$-- $339
Aug 17, 4 PM $0.996
+0.06%
$-- $340
Aug 17, 3 PM $0.995
+0.35%
$-- $337
Aug 17, 2 PM $0.994
-0.20%
$-- $332
Aug 17, 1 PM $0.996
+0.00%
$-- $334
Aug 15, 10 AM $0.825
+0.01%
$-- $10
Aug 15, 9 AM $0.825
+0.00%
$-- $11
Aug 15, 8 AM $0.825
-0.22%
$-- $11
Aug 15, 7 AM $0.827
+0.01%
$-- $12
Aug 15, 6 AM $0.827
+0.00%
$-- $25
Aug 15, 5 AM $0.827
+0.00%
$-- $26
Aug 15, 4 AM $0.827
+0.03%
$-- $26
Aug 15, 3 AM $0.827
+0.01%
$-- $27
Aug 15, 2 AM $0.827
-0.04%
$-- $27
Aug 15, 1 AM $0.827
-0.20%
$-- $32
Aug 15, 12 AM $0.829
-0.16%
$-- $32
Aug 14, 11 PM $0.83
+0.30%
$-- $31
Aug 14, 10 PM $0.827
+0.43%
$-- $31
Aug 14, 9 PM $0.824
-0.06%
$-- $31
Aug 14, 8 PM $0.825
+0.08%
$-- $31
Aug 14, 7 PM $0.825
-0.61%
$-- $25
Aug 14, 6 PM $0.83
-0.36%
$-- $24
Aug 14, 5 PM $0.832
-0.07%
$-- $23
Aug 14, 4 PM $0.831
+0.03%
$-- $23
Aug 14, 3 PM $0.831
-0.35%
$-- $25
Aug 14, 2 PM $0.834
+0.26%
$-- $27
Aug 14, 1 PM $0.833
-0.12%
$-- $31
Aug 14, 12 PM $0.833
-0.76%
$-- $36
Aug 14, 11 AM $0.84
-0.19%
$-- $42
Aug 14, 10 AM $0.842
+0.31%
$-- $47
Aug 14, 9 AM $0.839
+0.24%
$-- $47
Aug 14, 8 AM $0.838
-0.09%
$-- $46
Aug 14, 7 AM $0.841
+0.07%
$-- $46
Aug 14, 6 AM $0.84
+0.08%
$-- $46
Aug 14, 5 AM $0.839
+0.17%
$-- $43
Aug 14, 4 AM $0.837
-0.25%
$-- $43
Aug 14, 3 AM $0.839
-0.06%
$-- $42
Aug 14, 2 AM $0.839
+0.24%
$-- $42
Aug 14, 1 AM $0.836
+0.43%
$-- $33
Aug 14, 12 AM $0.833
+0.13%
$-- $33
Aug 13, 11 PM $0.832
-0.08%
$-- $33
Aug 13, 10 PM $0.832
-0.17%
$-- $33
Aug 13, 9 PM $0.834
-0.18%
$-- $33
Aug 13, 8 PM $0.835
+0.13%
$-- $34
Aug 13, 7 PM $0.834
+0.06%
$-- $34
Aug 13, 6 PM $0.833
-0.22%
$-- $35
Aug 13, 5 PM $0.835
+0.31%
$-- $35
Aug 13, 4 PM $0.832
-0.48%
$-- $35
Aug 13, 3 PM $0.836
-0.25%
$-- $33