USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $0.896
+0.02%
$-- $359
9:34 AM $0.895
+0.01%
$-- $358
9:29 AM $0.895
+0.00%
$-- $358
9:24 AM $0.895
+0.04%
$-- $358
9:19 AM $0.895
-0.12%
$-- $358
9:14 AM $0.895
+0.00%
$-- $124
9:09 AM $0.895
+0.00%
$-- $124
9:04 AM $0.894
+0.00%
$-- $358
8:59 AM $0.896
-0.04%
$-- $124
8:54 AM $0.895
+0.00%
$-- $358
8:49 AM $0.895
+0.00%
$-- $359
8:44 AM $0.896
+0.00%
$-- $359
8:39 AM $0.896
-0.03%
$-- $359
8:34 AM $0.896
-0.04%
$-- $359
8:29 AM $0.897
+0.00%
$-- $358
8:24 AM $0.896
+0.00%
$-- $358
8:19 AM $0.895
+0.00%
$-- $358
8:13 AM $0.891
+0.00%
$-- $123
8:09 AM $0.894
+0.00%
$-- $355
8:04 AM $0.894
+0.00%
$-- $355
7:59 AM $0.893
+0.00%
$-- $355
7:54 AM $0.893
-0.11%
$-- $355
7:49 AM $0.895
+0.00%
$-- $356
7:44 AM $0.896
+0.00%
$-- $356
7:39 AM $0.896
+0.00%
$-- $356
7:34 AM $0.896
+3.21%
$-- $354
7:29 AM $0.868
+0.01%
$-- $345
7:24 AM $0.896
+0.00%
$-- $356
7:19 AM $0.895
+0.11%
$-- $356
7:14 AM $0.894
+0.00%
$-- $49
7:09 AM $0.794
+0.00%
$-- $313
7:04 AM $0.894
+0.00%
$-- $355
6:59 AM $0.894
+0.00%
$-- $355
6:54 AM $0.894
+0.00%
$-- $356
6:49 AM $0.896
+0.00%
$-- $354
6:44 AM $0.761
+0.00%
$-- $236
6:39 AM $0.897
+0.00%
$-- $354
6:34 AM $0.897
-0.04%
$-- $354
6:29 AM $0.898
+0.00%
$-- $354
6:24 AM $0.897
-0.02%
$-- $351
6:19 AM $0.897
+0.02%
$-- $351
6:13 AM $0.897
+0.00%
$-- $351
6:08 AM $0.898
-0.01%
$-- $351
6:03 AM $0.898
+0.00%
$-- $353
5:58 AM $0.9
+0.00%
$-- $49
5:53 AM $0.697
+0.00%
$-- $171
5:48 AM $0.897
-0.03%
$-- $280
5:43 AM $0.695
+0.00%
$-- $172
5:38 AM $0.897
+0.05%
$-- $280
5:33 AM $0.694
+0.11%
$-- $171