USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.836
-0.25%
$-- $33
Aug 13, 2 PM $0.837
+0.45%
$-- $30
Aug 13, 1 PM $0.833
+0.86%
$-- $23
Aug 12, 10 AM $0.812
+0.04%
$-- $332
Aug 12, 9 AM $0.812
+0.06%
$-- $331
Aug 12, 8 AM $0.812
-0.34%
$-- $331
Aug 12, 7 AM $0.815
-0.20%
$-- $332
Aug 12, 6 AM $0.816
-0.09%
$-- $331
Aug 12, 5 AM $0.816
+0.33%
$-- $331
Aug 12, 4 AM $0.814
-0.40%
$-- $330
Aug 12, 3 AM $0.817
+0.04%
$-- $332
Aug 12, 2 AM $0.817
+0.01%
$-- $332
Aug 12, 1 AM $0.817
+0.25%
$-- $332
Aug 12, 12 AM $0.816
-0.07%
$-- $332
Aug 11, 11 PM $0.817
-0.11%
$-- $334
Aug 11, 10 PM $0.817
-0.10%
$-- $334
Aug 11, 9 PM $0.818
+0.02%
$-- $334
Aug 11, 8 PM $0.817
-0.34%
$-- $330
Aug 11, 7 PM $0.819
+0.54%
$-- $332
Aug 11, 6 PM $0.815
-0.28%
$-- $330
Aug 11, 5 PM $0.817
+0.36%
$-- $328
Aug 11, 4 PM $0.813
+0.13%
$-- $324
Aug 11, 3 PM $0.811
-0.21%
$-- $327
Aug 11, 2 PM $0.814
-0.59%
$-- $333
Aug 11, 1 PM $0.818
+0.42%
$-- $333
Aug 11, 12 PM $0.815
-0.56%
$-- $332
Aug 11, 6 AM $0.602
+0.29%
$-- $342
Aug 11, 5 AM $0.601
+0.02%
$-- $342
Aug 11, 4 AM $0.601
-0.13%
$-- $342
Aug 11, 3 AM $0.601
+0.05%
$-- $341
Aug 11, 2 AM $0.601
-0.24%
$-- $341
Aug 11, 1 AM $0.603
+0.02%
$-- $341
Aug 11, 12 AM $0.602
+0.02%
$-- $341
Aug 10, 11 PM $0.603
+0.13%
$-- $341
Aug 10, 10 PM $0.602
-0.05%
$-- $340
Aug 10, 9 PM $0.603
-0.03%
$-- $340
Aug 10, 8 PM $0.603
-0.19%
$-- $340
Aug 10, 7 PM $0.604
-0.14%
$-- $342
Aug 10, 6 PM $0.604
-0.29%
$-- $342
Aug 10, 5 PM $0.605
+0.24%
$-- $342
Aug 10, 4 PM $0.604
+0.22%
$-- $340
Aug 10, 3 PM $0.603
+0.60%
$-- $337
Aug 10, 2 PM $0.599
-0.10%
$-- $332
Aug 10, 1 PM $0.599
+0.08%
$-- $336
Aug 10, 12 PM $0.6
-0.02%
$-- $340
Aug 10, 11 AM $0.599
+0.01%
$-- $343
Aug 10, 10 AM $0.599
-0.65%
$-- $344
Aug 10, 9 AM $0.603
+0.37%
$-- $359
Aug 10, 8 AM $0.6
-0.45%
$-- $369
Aug 10, 7 AM $0.602
-35.99%
$-- $370