USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.996
+0.20%
$ -- $ 71
Apr 19, 12 AM $ 0.995
+0.06%
$ -- $ 66
Apr 18, 11 PM $ 0.995
-0.11%
$ -- $ 56
Apr 18, 10 PM $ 0.996
+0.11%
$ -- $ 60
Apr 18, 9 PM $ 0.995
+0.01%
$ -- $ 60
Apr 18, 8 PM $ 0.995
+0.20%
$ -- $ 63
Apr 18, 7 PM $ 0.993
+0.09%
$ -- $ 62
Apr 18, 6 PM $ 0.992
-0.74%
$ -- $ 59
Apr 18, 5 PM $ 1
+0.07%
$ -- $ 55
Apr 18, 4 PM $ 0.999
-0.04%
$ -- $ 56
Apr 18, 3 PM $ 1
+0.22%
$ -- $ 56
Apr 18, 2 PM $ 0.998
+0.12%
$ -- $ 63
Apr 18, 1 PM $ 0.997
-0.14%
$ -- $ 68
Apr 18, 12 PM $ 0.998
+0.44%
$ -- $ 91
Apr 18, 11 AM $ 0.993
+0.00%
$ -- $ 87
Apr 18, 10 AM $ 0.993
-0.07%
$ -- $ 80
Apr 18, 9 AM $ 0.994
-0.09%
$ -- $ 74
Apr 18, 8 AM $ 0.995
-0.85%
$ -- $ 74
Apr 18, 7 AM $ 1
-0.20%
$ -- $ 73
Apr 18, 6 AM $ 1
+0.20%
$ -- $ 73
Apr 18, 5 AM $ 1
+0.15%
$ -- $ 71
Apr 18, 4 AM $ 1
-0.03%
$ -- $ 72
Apr 18, 3 AM $ 1
+0.01%
$ -- $ 70
Apr 18, 2 AM $ 1
+0.11%
$ -- $ 70
Apr 18, 1 AM $ 0.999
-0.12%
$ -- $ 73
Apr 18, 12 AM $ 1
+0.10%
$ -- $ 76
Apr 17, 11 PM $ 1
-0.24%
$ -- $ 76
Apr 17, 10 PM $ 1
-0.04%
$ -- $ 72
Apr 17, 9 PM $ 1
-0.11%
$ -- $ 72
Apr 17, 8 PM $ 1
+0.06%
$ -- $ 72
Apr 17, 7 PM $ 1
+0.02%
$ -- $ 73
Apr 17, 6 PM $ 1
-0.02%
$ -- $ 77
Apr 17, 5 PM $ 1
-0.07%
$ -- $ 82
Apr 17, 4 PM $ 1
+0.81%
$ -- $ 81
Apr 17, 3 PM $ 0.996
-0.58%
$ -- $ 79
Apr 17, 2 PM $ 1
-0.31%
$ -- $ 77
Apr 17, 1 PM $ 1.01
+0.00%
$ -- $ 83
Apr 17, 12 PM $ 1.01
+0.31%
$ -- $ 70
Apr 17, 11 AM $ 1
+0.03%
$ -- $ 67
Apr 17, 10 AM $ 1
-0.27%
$ -- $ 62
Apr 17, 9 AM $ 1
+0.18%
$ -- $ 61
Apr 17, 8 AM $ 1
-0.01%
$ -- $ 59
Apr 17, 7 AM $ 1
+0.48%
$ -- $ 60
Apr 17, 6 AM $ 0.999
+0.20%
$ -- $ 55
Apr 17, 5 AM $ 0.995
-0.25%
$ -- $ 55
Apr 17, 4 AM $ 0.997
-0.22%
$ -- $ 54
Apr 17, 3 AM $ 1
-0.12%
$ -- $ 61
Apr 17, 2 AM $ 1
+0.00%
$ -- $ 61
Apr 17, 1 AM $ 0.998
-0.67%
$ -- $ 58
Apr 17, 12 AM $ 1
+0.07%
$ -- $ 55