USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.998
-0.04%
$ -- $ 833
Dec 11, 1 PM $ 0.998
-0.01%
$ -- $ 834
Dec 11, 12 PM $ 0.999
+0.04%
$ -- $ 834
Dec 11, 11 AM $ 0.999
+0.04%
$ -- $ 845
Dec 11, 10 AM $ 0.998
-0.02%
$ -- $ 845
Dec 11, 9 AM $ 0.998
-0.02%
$ -- $ 852
Dec 11, 8 AM $ 0.998
-0.07%
$ -- $ 852
Dec 11, 7 AM $ 0.999
+0.01%
$ -- $ 893
Dec 11, 6 AM $ 0.999
+0.02%
$ -- $ 939
Dec 11, 5 AM $ 0.999
-0.01%
$ -- $ 966
Dec 11, 4 AM $ 0.999
+0.11%
$ -- $ 967
Dec 11, 3 AM $ 0.998
+0.04%
$ -- $ 966
Dec 11, 2 AM $ 0.997
+0.06%
$ -- $ 471
Dec 11, 1 AM $ 0.998
-0.21%
$ -- $ 450
Dec 11, 12 AM $ 0.997
-0.11%
$ -- $ 488
Dec 10, 11 PM $ 0.998
-0.13%
$ -- $ 294
Dec 10, 10 PM $ 0.999
+0.24%
$ -- $ 292
Dec 10, 9 PM $ 0.998
-0.11%
$ -- $ 280
Dec 10, 8 PM $ 0.999
-0.06%
$ -- $ 577
Dec 10, 7 PM $ 0.999
+0.08%
$ -- $ 871
Dec 10, 6 PM $ 0.999
-0.01%
$ -- $ 849
Dec 10, 5 PM $ 0.999
-0.01%
$ -- $ 1,239
Dec 10, 4 PM $ 0.999
+0.01%
$ -- $ 1,236
Dec 10, 3 PM $ 0.999
+0.01%
$ -- $ 2,752
Dec 10, 2 PM $ 0.999
-0.03%
$ -- $ 2,797
Dec 10, 1 PM $ 0.999
+0.01%
$ -- $ 2,796
Dec 10, 12 PM $ 0.999
+0.01%
$ -- $ 2,802
Dec 10, 11 AM $ 0.999
+0.01%
$ -- $ 2,797
Dec 10, 10 AM $ 0.999
-0.01%
$ -- $ 2,795
Dec 10, 9 AM $ 0.999
-0.01%
$ -- $ 2,788
Dec 10, 8 AM $ 0.999
-0.01%
$ -- $ 2,789
Dec 10, 7 AM $ 0.999
-0.03%
$ -- $ 2,789
Dec 10, 6 AM $ 0.999
+0.01%
$ -- $ 2,698
Dec 10, 5 AM $ 0.999
-0.02%
$ -- $ 2,701
Dec 10, 4 AM $ 0.999
+0.02%
$ -- $ 2,703
Dec 10, 3 AM $ 0.999
+0.05%
$ -- $ 2,702
Dec 10, 2 AM $ 0.999
+0.00%
$ -- $ 2,882
Dec 10, 1 AM $ 0.999
+0.04%
$ -- $ 2,895
Dec 10, 12 AM $ 0.999
-0.04%
$ -- $ 3,024
Dec 9, 11 PM $ 0.999
+0.00%
$ -- $ 3,023
Dec 9, 10 PM $ 0.999
+0.03%
$ -- $ 3,022
Dec 9, 9 PM $ 0.999
-0.02%
$ -- $ 3,020
Dec 9, 8 PM $ 0.999
-0.01%
$ -- $ 2,714
Dec 9, 7 PM $ 0.999
+0.00%
$ -- $ 2,740
Dec 9, 6 PM $ 0.999
-0.01%
$ -- $ 2,737
Dec 9, 5 PM $ 0.999
-0.05%
$ -- $ 2,592
Dec 9, 4 PM $ 0.999
-0.13%
$ -- $ 2,594
Dec 9, 3 PM $ 1
+0.30%
$ -- $ 1,064
Dec 9, 2 PM $ 0.999
+0.10%
$ -- $ 1,028
Dec 9, 1 PM $ 0.998
-0.21%
$ -- $ 1,027