USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.998
-0.21%
$ -- $ 1,027
Dec 9, 12 PM $ 1
+0.01%
$ -- $ 1,028
Dec 9, 11 AM $ 1
+0.15%
$ -- $ 1,019
Dec 9, 10 AM $ 0.999
+0.05%
$ -- $ 1,017
Dec 9, 9 AM $ 0.998
-0.19%
$ -- $ 1,017
Dec 9, 8 AM $ 1
-0.04%
$ -- $ 1,023
Dec 9, 7 AM $ 1
+0.24%
$ -- $ 1,023
Dec 9, 6 AM $ 0.998
+0.02%
$ -- $ 1,021
Dec 9, 5 AM $ 0.998
+0.06%
$ -- $ 1,035
Dec 9, 4 AM $ 0.997
-0.19%
$ -- $ 1,029
Dec 9, 3 AM $ 0.998
-0.05%
$ -- $ 802
Dec 9, 2 AM $ 0.997
+0.49%
$ -- $ 622
Dec 9, 1 AM $ 0.993
-0.20%
$ -- $ 601
Dec 9, 12 AM $ 0.996
+0.06%
$ -- $ 605
Dec 8, 11 PM $ 0.996
+0.01%
$ -- $ 605
Dec 8, 10 PM $ 0.996
-0.25%
$ -- $ 608
Dec 8, 9 PM $ 0.999
-0.02%
$ -- $ 646
Dec 8, 8 PM $ 0.997
+0.13%
$ -- $ 678
Dec 8, 7 PM $ 0.995
+0.07%
$ -- $ 326
Dec 8, 6 PM $ 0.996
+0.14%
$ -- $ 327
Dec 8, 5 PM $ 0.995
-0.14%
$ -- $ 234
Dec 8, 4 PM $ 0.997
+0.23%
$ -- $ 245
Dec 8, 3 PM $ 0.992
-0.24%
$ -- $ 268
Dec 8, 2 PM $ 0.995
+0.06%
$ -- $ 271
Dec 8, 1 PM $ 0.994
+0.03%
$ -- $ 292
Dec 8, 12 PM $ 0.993
-0.11%
$ -- $ 293
Dec 8, 11 AM $ 0.994
-0.16%
$ -- $ 294
Dec 8, 10 AM $ 0.995
-0.16%
$ -- $ 294
Dec 8, 9 AM $ 0.996
+0.08%
$ -- $ 295
Dec 8, 8 AM $ 0.995
-0.21%
$ -- $ 297
Dec 8, 7 AM $ 0.997
-0.19%
$ -- $ 301
Dec 8, 6 AM $ 0.999
-0.07%
$ -- $ 299
Dec 8, 5 AM $ 1
+0.19%
$ -- $ 293
Dec 8, 4 AM $ 0.997
-0.13%
$ -- $ 292
Dec 8, 3 AM $ 0.998
-0.07%
$ -- $ 185
Dec 8, 2 AM $ 0.999
-0.06%
$ -- $ 183
Dec 8, 1 AM $ 1
+0.22%
$ -- $ 185
Dec 8, 12 AM $ 0.998
-0.06%
$ -- $ 179
Dec 7, 11 PM $ 0.997
-0.09%
$ -- $ 179
Dec 7, 10 PM $ 1
+0.72%
$ -- $ 178
Dec 7, 9 PM $ 0.993
-1.01%
$ -- $ 135
Dec 7, 8 PM $ 1
+0.19%
$ -- $ 113
Dec 7, 7 PM $ 1
+0.16%
$ -- $ 132
Dec 7, 6 PM $ 1
-0.19%
$ -- $ 127
Dec 7, 5 PM $ 1
+0.87%
$ -- $ 119
Dec 7, 4 PM $ 0.994
-1.42%
$ -- $ 87
Dec 7, 3 PM $ 0.997
+0.41%
$ -- $ 86
Dec 7, 2 PM $ 0.994
+0.66%
$ -- $ 107
Dec 7, 1 PM $ 0.988
-0.15%
$ -- $ 202
Dec 7, 12 PM $ 0.99
+0.02%
$ -- $ 201