USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.997
-0.10%
$ -- $ 273
Jul 2, 2025 $ 0.997
+0.34%
$ -- $ 720
Jul 1, 2025 $ 0.998
+0.41%
$ -- $ 357
Jun 30, 2025 $ 0.994
-0.45%
$ -- $ 306
Jun 29, 2025 $ 0.998
+0.08%
$ -- $ 788
Jun 28, 2025 $ 0.997
-0.16%
$ -- $ 155
Jun 27, 2025 $ 0.998
+0.48%
$ -- $ 872
Jun 26, 2025 $ 0.993
-0.43%
$ -- $ 408
Jun 25, 2025 $ 0.997
+0.02%
$ -- $ 4,853
Jun 24, 2025 $ 0.997
-0.32%
$ -- $ 1,143
Jun 23, 2025 $ 0.999
+0.21%
$ -- $ 1,078
Jun 22, 2025 $ 0.997
+0.02%
$ -- $ 2,206
Jun 21, 2025 $ 0.997
-0.08%
$ -- $ 1,022
Jun 20, 2025 $ 0.998
-0.16%
$ -- $ 1,049
Jun 19, 2025 $ 1
+0.22%
$ -- $ 126
Jun 18, 2025 $ 0.998
-0.07%
$ -- $ 7,179
Jun 17, 2025 $ 0.999
+0.30%
$ -- $ 2,577
Jun 16, 2025 $ 0.996
-0.46%
$ -- $ 664
Jun 15, 2025 $ 1
+0.12%
$ -- $ 166
Jun 14, 2025 $ 1
+0.06%
$ -- $ 1,117
Jun 13, 2025 $ 0.998
+0.06%
$ -- $ 1,058
Jun 12, 2025 $ 0.997
-0.18%
$ -- $ 1,069
Jun 11, 2025 $ 0.999
-0.14%
$ -- $ 934
Jun 10, 2025 $ 1
+0.01%
$ -- $ 854
Jun 9, 2025 $ 1
+0.15%
$ -- $ 764
Jun 8, 2025 $ 0.999
+0.03%
$ -- $ 288
Jun 7, 2025 $ 0.998
-0.09%
$ -- $ 248
Jun 6, 2025 $ 0.999
+0.40%
$ -- $ 5,772
Jun 5, 2025 $ 0.995
-0.09%
$ -- $ 909
Jun 4, 2025 $ 0.996
+0.13%
$ -- $ 1,447
Jun 3, 2025 $ 0.998
-0.29%
$ -- $ 965
Jun 2, 2025 $ 1
+0.00%
$ -- $ 433
Jun 1, 2025 $ 1
+0.11%
$ -- $ 385
May 31, 2025 $ 0.998
-0.06%
$ -- $ 1,322
May 30, 2025 $ 0.999
+0.10%
$ -- $ 5,064
May 29, 2025 $ 0.998
-0.20%
$ -- $ 1,055
May 28, 2025 $ 1
+0.29%
$ -- $ 6,318
May 27, 2025 $ 0.997
-0.20%
$ -- $ 674
May 26, 2025 $ 0.999
-0.25%
$ -- $ 485
May 25, 2025 $ 1
+0.18%
$ -- $ 533
May 24, 2025 $ 1
+0.00%
$ -- $ 1,552
May 23, 2025 $ 1
-0.20%
$ -- $ 1,668
May 22, 2025 $ 1
+0.73%
$ -- $ 820
May 21, 2025 $ 0.999
-0.16%
$ -- $ 1,174
May 20, 2025 $ 1
+0.20%
$ -- $ 912
May 19, 2025 $ 0.999
-0.25%
$ -- $ 1,563
Download