USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.939
-0.38%
$-- $159
Aug 10, 5 AM $0.94
-0.03%
$-- $223
Aug 10, 4 AM $0.942
+0.36%
$-- $224
Aug 10, 3 AM $0.937
-0.04%
$-- $223
Aug 10, 2 AM $0.94
+0.01%
$-- $230
Aug 10, 1 AM $0.941
+0.60%
$-- $232
Aug 10, 12 AM $0.936
-0.55%
$-- $231
Aug 9, 11 PM $0.941
-0.45%
$-- $232
Aug 9, 10 PM $0.947
-0.33%
$-- $234
Aug 9, 9 PM $0.948
-0.03%
$-- $236
Aug 9, 8 PM $0.948
+0.28%
$-- $256
Aug 9, 7 PM $0.943
-0.45%
$-- $265
Aug 9, 6 PM $0.945
+0.15%
$-- $268
Aug 9, 5 PM $0.945
-0.34%
$-- $267
Aug 9, 4 PM $0.948
+0.25%
$-- $269
Aug 9, 3 PM $0.944
+0.52%
$-- $264
Aug 9, 2 PM $0.937
+0.48%
$-- $262
Aug 9, 1 PM $0.934
+0.18%
$-- $256
Aug 9, 12 PM $0.935
-0.09%
$-- $252
Aug 9, 11 AM $0.936
-0.60%
$-- $252
Aug 9, 10 AM $0.941
-0.87%
$-- $252
Aug 9, 9 AM $0.948
+0.85%
$-- $241
Aug 9, 8 AM $0.941
+0.13%
$-- $230
Aug 9, 7 AM $0.94
-2.90%
$-- $229
Aug 9, 6 AM $0.968
-1.16%
$-- $121
Aug 9, 5 AM $0.98
-0.32%
$-- $52
Aug 9, 4 AM $0.983
+0.22%
$-- $54
Aug 9, 3 AM $0.982
+0.50%
$-- $54
Aug 9, 2 AM $0.977
-0.06%
$-- $53
Aug 9, 1 AM $0.978
-0.07%
$-- $52
Aug 9, 12 AM $0.978
-0.12%
$-- $55
Aug 8, 11 PM $0.98
+0.09%
$-- $55
Aug 8, 10 PM $0.979
-0.08%
$-- $55
Aug 8, 9 PM $0.98
-0.20%
$-- $53
Aug 8, 8 PM $0.981
+0.53%
$-- $28
Aug 8, 7 PM $0.975
+0.57%
$-- $24
Aug 8, 6 PM $0.97
-0.26%
$-- $22
Aug 8, 5 PM $0.972
-0.09%
$-- $22
Aug 8, 4 PM $0.974
+0.07%
$-- $431
Aug 8, 3 PM $0.976
+0.06%
$-- $431
Aug 8, 2 PM $0.976
-0.37%
$-- $432
Aug 8, 1 PM $0.981
+0.07%
$-- $434
Aug 8, 12 PM $0.981
+0.91%
$-- $438
Aug 8, 11 AM $0.978
+0.07%
$-- $1,231
Aug 8, 10 AM $0.981
+0.25%
$-- $1,227
Aug 8, 9 AM $0.977
-0.11%
$-- $1,225
Aug 8, 8 AM $0.978
+0.22%
$-- $1,220
Aug 8, 7 AM $0.976
+0.00%
$-- $1,219
Aug 8, 6 AM $0.977
-0.10%
$-- $1,220
Aug 8, 5 AM $0.98
+0.20%
$-- $1,217