USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.99
+0.02%
$ -- $ 201
Dec 7, 11 AM $ 0.99
-0.15%
$ -- $ 448
Dec 7, 10 AM $ 0.992
+0.22%
$ -- $ 449
Dec 7, 9 AM $ 0.99
-0.22%
$ -- $ 449
Dec 7, 8 AM $ 0.992
+0.03%
$ -- $ 447
Dec 7, 7 AM $ 0.992
-0.26%
$ -- $ 439
Dec 7, 6 AM $ 0.997
+0.16%
$ -- $ 440
Dec 7, 5 AM $ 0.995
+0.18%
$ -- $ 446
Dec 7, 4 AM $ 0.993
-0.29%
$ -- $ 445
Dec 7, 3 AM $ 0.996
+0.20%
$ -- $ 449
Dec 7, 2 AM $ 0.995
-0.45%
$ -- $ 471
Dec 7, 1 AM $ 1
+0.05%
$ -- $ 473
Dec 7, 12 AM $ 1
+0.08%
$ -- $ 474
Dec 6, 11 PM $ 0.998
-0.10%
$ -- $ 476
Dec 6, 10 PM $ 0.999
-0.05%
$ -- $ 483
Dec 6, 9 PM $ 1
+0.20%
$ -- $ 507
Dec 6, 8 PM $ 1
+0.41%
$ -- $ 520
Dec 6, 7 PM $ 0.997
-0.11%
$ -- $ 548
Dec 6, 6 PM $ 1
+0.27%
$ -- $ 548
Dec 6, 5 PM $ 0.998
+0.09%
$ -- $ 549
Dec 6, 4 PM $ 0.996
+0.20%
$ -- $ 553
Dec 6, 3 PM $ 0.994
-0.54%
$ -- $ 562
Dec 6, 2 PM $ 1
+0.34%
$ -- $ 559
Dec 6, 1 PM $ 0.997
+0.05%
$ -- $ 444
Dec 6, 12 PM $ 0.996
+0.00%
$ -- $ 443
Dec 6, 11 AM $ 0.997
+0.05%
$ -- $ 207
Dec 6, 10 AM $ 0.996
-0.36%
$ -- $ 212
Dec 6, 9 AM $ 1
+0.02%
$ -- $ 212
Dec 6, 8 AM $ 0.999
+0.07%
$ -- $ 215
Dec 6, 7 AM $ 0.999
-0.02%
$ -- $ 226
Dec 6, 6 AM $ 0.998
+0.15%
$ -- $ 232
Dec 6, 5 AM $ 0.997
+0.11%
$ -- $ 226
Dec 6, 4 AM $ 0.996
-0.18%
$ -- $ 843
Dec 6, 3 AM $ 0.998
+0.07%
$ -- $ 978
Dec 6, 2 AM $ 0.997
+0.00%
$ -- $ 1,206
Dec 6, 1 AM $ 0.997
+0.00%
$ -- $ 1,206
Dec 6, 12 AM $ 0.997
-0.10%
$ -- $ 1,207
Dec 5, 11 PM $ 0.998
+0.06%
$ -- $ 1,207
Dec 5, 10 PM $ 0.997
+0.05%
$ -- $ 1,197
Dec 5, 9 PM $ 0.997
+0.16%
$ -- $ 1,181
Dec 5, 8 PM $ 0.995
-0.10%
$ -- $ 1,167
Dec 5, 7 PM $ 0.996
-0.02%
$ -- $ 1,244
Dec 5, 6 PM $ 0.996
+0.13%
$ -- $ 1,257
Dec 5, 5 PM $ 0.995
-0.13%
$ -- $ 1,251
Dec 5, 4 PM $ 0.995
+0.07%
$ -- $ 1,248
Dec 5, 3 PM $ 0.995
-0.04%
$ -- $ 1,214
Dec 5, 2 PM $ 0.996
+0.05%
$ -- $ 1,184
Dec 5, 1 PM $ 0.995
+0.00%
$ -- $ 1,187
Dec 5, 12 PM $ 0.995
+0.02%
$ -- $ 1,191
Dec 5, 11 AM $ 0.995
+0.01%
$ -- $ 1,176