USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.998
-0.05%
$-- $126
Mar 16, 9 AM $0.999
+0.05%
$-- $136
Mar 16, 8 AM $0.998
+0.01%
$-- $136
Mar 16, 7 AM $0.999
+0.06%
$-- $136
Mar 16, 6 AM $0.998
+0.04%
$-- $136
Mar 16, 5 AM $0.998
+0.76%
$-- $136
Mar 16, 4 AM $0.99
-0.01%
$-- $87
Mar 16, 3 AM $0.99
+0.33%
$-- $84
Mar 16, 2 AM $0.987
-0.03%
$-- $63
Mar 16, 1 AM $0.987
-0.02%
$-- $63
Mar 16, 12 AM $0.987
-0.02%
$-- $63
Mar 15, 11 PM $0.987
+2.30%
$-- $63
Mar 15, 10 PM $0.965
-0.06%
$-- $12
Mar 15, 3 PM $0.965
-0.04%
$-- $16
Mar 15, 2 PM $0.965
-0.07%
$-- $16
Mar 15, 1 PM $0.966
-0.02%
$-- $17
Mar 15, 12 PM $0.966
-0.02%
$-- $17
Mar 15, 11 AM $0.967
+0.08%
$-- $17
Mar 15, 10 AM $0.966
-0.18%
$-- $17
Mar 15, 9 AM $0.967
+0.00%
$-- $8
Mar 15, 8 AM $0.967
-0.09%
$-- $10
Mar 15, 7 AM $0.968
+0.08%
$-- $10
Mar 15, 6 AM $0.968
+0.01%
$-- $10
Mar 15, 5 AM $0.968
+0.04%
$-- $12
Mar 15, 4 AM $0.969
+0.06%
$-- $10
Mar 15, 3 AM $0.968
-0.17%
$-- $10
Mar 15, 2 AM $0.97
+0.15%
$-- $10
Mar 15, 1 AM $0.968
+0.03%
$-- $13
Mar 15, 12 AM $0.968
-0.29%
$-- $11
Mar 14, 11 PM $0.97
-0.05%
$-- $19
Mar 14, 10 PM $0.97
-0.01%
$-- $19
Mar 14, 9 PM $0.971
+0.10%
$-- $21
Mar 14, 8 PM $0.97
-0.05%
$-- $21
Mar 14, 7 PM $0.971
-0.04%
$-- $21
Mar 14, 6 PM $0.973
-0.04%
$-- $24
Mar 14, 5 PM $0.973
+0.01%
$-- $24
Mar 14, 4 PM $0.972
-0.03%
$-- $27
Mar 14, 3 PM $0.972
-0.01%
$-- $28
Mar 14, 2 PM $0.973
+0.04%
$-- $39
Mar 14, 1 PM $0.972
+0.09%
$-- $43
Mar 14, 12 PM $0.971
-0.02%
$-- $46
Mar 14, 11 AM $0.971
+0.11%
$-- $46
Mar 14, 10 AM $0.97
-0.01%
$-- $46
Mar 14, 9 AM $0.971
+0.10%
$-- $46
Mar 14, 8 AM $0.969
+0.04%
$-- $43
Mar 14, 7 AM $0.968
-0.06%
$-- $43
Mar 14, 6 AM $0.969
-0.14%
$-- $43
Mar 14, 5 AM $0.97
-0.22%
$-- $41
Mar 14, 4 AM $0.972
-0.20%
$-- $41
Mar 14, 3 AM $0.974
+0.13%
$-- $41