USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.973
+0.17%
$-- $41
Mar 14, 1 AM $0.971
+0.21%
$-- $38
Mar 14, 12 AM $0.969
-0.15%
$-- $38
Mar 13, 11 PM $0.97
+0.14%
$-- $45
Mar 13, 10 PM $0.968
-0.27%
$-- $48
Mar 13, 9 PM $0.97
-0.03%
$-- $44
Mar 13, 8 PM $0.97
+0.06%
$-- $44
Mar 13, 7 PM $0.971
-0.04%
$-- $41
Mar 13, 6 PM $0.971
+0.00%
$-- $37
Mar 13, 5 PM $0.971
-0.34%
$-- $37
Mar 13, 4 PM $0.974
+0.17%
$-- $34
Mar 13, 3 PM $0.97
-0.72%
$-- $29
Mar 13, 2 PM $0.977
+0.02%
$-- $18
Mar 13, 1 PM $0.977
+0.21%
$-- $21
Mar 13, 12 PM $0.974
+0.07%
$-- $19
Mar 13, 11 AM $0.974
-0.17%
$-- $19
Mar 13, 10 AM $0.975
+0.32%
$-- $19
Mar 13, 9 AM $0.972
-0.05%
$-- $23
Mar 13, 8 AM $0.972
-0.12%
$-- $24
Mar 13, 7 AM $0.973
+0.02%
$-- $24
Mar 13, 6 AM $0.973
-0.15%
$-- $24
Mar 13, 5 AM $0.975
+0.27%
$-- $27
Mar 13, 4 AM $0.972
-0.12%
$-- $27
Mar 13, 3 AM $0.973
+0.03%
$-- $27
Mar 13, 2 AM $0.972
-0.08%
$-- $27
Mar 13, 1 AM $0.973
+0.12%
$-- $27
Mar 13, 12 AM $0.972
+0.02%
$-- $27
Mar 12, 11 PM $0.972
+0.17%
$-- $19
Mar 12, 10 PM $0.97
+0.05%
$-- $14
Mar 12, 9 PM $0.97
+0.13%
$-- $14
Mar 12, 8 PM $0.969
+0.02%
$-- $14
Mar 12, 7 PM $0.969
+0.09%
$-- $14
Mar 12, 6 PM $0.968
-0.09%
$-- $14
Mar 12, 5 PM $0.969
-0.09%
$-- $24
Mar 12, 4 PM $0.97
+0.15%
$-- $28
Mar 12, 3 PM $0.969
+0.21%
$-- $28
Mar 12, 2 PM $0.967
-0.09%
$-- $24
Mar 12, 1 PM $0.969
-0.13%
$-- $22
Mar 12, 12 PM $0.97
-0.15%
$-- $25
Mar 12, 11 AM $0.972
-0.44%
$-- $27
Mar 12, 10 AM $0.976
+0.03%
$-- $27
Mar 12, 9 AM $0.976
+0.26%
$-- $23
Mar 12, 8 AM $0.974
+0.05%
$-- $22
Mar 12, 7 AM $0.973
+0.24%
$-- $22
Mar 12, 6 AM $0.97
+0.11%
$-- $21
Mar 12, 5 AM $0.969
-0.13%
$-- $20
Mar 12, 4 AM $0.971
-0.28%
$-- $23
Mar 12, 3 AM $0.973
-0.13%
$-- $26
Mar 12, 2 AM $0.974
-0.10%
$-- $26
Mar 12, 1 AM $0.974
+0.14%
$-- $26