USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.974
+0.14%
$-- $26
Mar 12, 12 AM $0.973
-0.03%
$-- $43
Mar 11, 11 PM $0.973
+0.06%
$-- $47
Mar 11, 10 PM $0.972
-0.47%
$-- $47
Mar 11, 9 PM $0.976
+0.33%
$-- $47
Mar 11, 8 PM $0.973
-0.17%
$-- $140
Mar 11, 7 PM $0.975
-0.30%
$-- $140
Mar 11, 6 PM $0.978
+0.36%
$-- $144
Mar 11, 5 PM $0.974
+0.21%
$-- $150
Mar 11, 4 PM $0.973
+0.28%
$-- $156
Mar 11, 3 PM $0.97
-0.14%
$-- $156
Mar 11, 2 PM $0.972
+0.27%
$-- $156
Mar 11, 1 PM $0.968
-0.45%
$-- $158
Mar 11, 12 PM $0.971
+0.30%
$-- $153
Mar 11, 11 AM $0.968
-0.17%
$-- $152
Mar 11, 10 AM $0.969
+0.21%
$-- $152
Mar 11, 9 AM $0.967
-0.29%
$-- $156
Mar 11, 8 AM $0.969
+0.33%
$-- $156
Mar 11, 7 AM $0.965
+0.01%
$-- $156
Mar 11, 6 AM $0.965
-0.01%
$-- $260
Mar 11, 5 AM $0.965
-0.25%
$-- $260
Mar 11, 4 AM $0.967
-0.14%
$-- $259
Mar 11, 3 AM $0.968
+0.04%
$-- $258
Mar 11, 2 AM $0.968
+0.21%
$-- $258
Mar 11, 1 AM $0.966
+0.08%
$-- $258
Mar 11, 12 AM $0.965
+0.05%
$-- $257
Mar 10, 11 PM $0.964
+0.10%
$-- $253
Mar 10, 10 PM $0.963
+0.14%
$-- $253
Mar 10, 9 PM $0.962
+1.35%
$-- $255
Mar 10, 8 PM $0.949
+0.23%
$-- $146
Mar 10, 7 PM $0.947
-0.19%
$-- $145
Mar 10, 6 PM $0.949
-0.67%
$-- $139
Mar 10, 5 PM $0.955
-0.03%
$-- $132
Mar 10, 4 PM $0.956
+0.26%
$-- $122
Mar 10, 3 PM $0.954
-0.41%
$-- $124
Mar 10, 2 PM $0.954
+0.39%
$-- $124
Mar 10, 1 PM $0.952
+0.03%
$-- $121
Mar 10, 12 PM $0.951
-0.03%
$-- $123
Mar 10, 11 AM $0.951
-0.09%
$-- $122
Mar 10, 10 AM $0.952
-0.03%
$-- $122
Mar 10, 9 AM $0.952
+0.21%
$-- $118
Mar 10, 8 AM $0.95
+0.19%
$-- $118
Mar 10, 7 AM $0.949
-4.51%
$-- $119
Mar 10, 6 AM $0.994
+0.02%
$-- $16
Mar 10, 5 AM $0.994
-0.19%
$-- $16
Mar 10, 4 AM $0.996
+0.37%
$-- $21
Mar 10, 3 AM $0.993
-0.30%
$-- $18
Mar 10, 2 AM $0.995
+0.41%
$-- $24
Mar 10, 1 AM $0.991
-0.02%
$-- $26
Mar 10, 12 AM $0.991
+0.26%
$-- $30