USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.988
-0.01%
$-- $30
Mar 9, 10 PM $0.989
-0.39%
$-- $30
Mar 9, 9 PM $0.992
+0.05%
$-- $27
Mar 9, 8 PM $0.991
-0.17%
$-- $24
Mar 9, 7 PM $0.992
+0.38%
$-- $27
Mar 9, 6 PM $0.988
-0.19%
$-- $27
Mar 9, 5 PM $0.99
+0.11%
$-- $30
Mar 9, 4 PM $0.99
+0.04%
$-- $30
Mar 9, 3 PM $0.989
+0.10%
$-- $32
Mar 9, 2 PM $0.989
-0.32%
$-- $32
Mar 9, 1 PM $0.993
+0.02%
$-- $32
Mar 9, 12 PM $0.993
+0.18%
$-- $33
Mar 9, 11 AM $0.991
+0.17%
$-- $35
Mar 9, 10 AM $0.989
-0.17%
$-- $35
Mar 9, 9 AM $0.992
+0.19%
$-- $35
Mar 9, 8 AM $0.99
+0.05%
$-- $35
Mar 9, 7 AM $0.99
-0.32%
$-- $34
Mar 9, 6 AM $0.993
-0.22%
$-- $34
Mar 9, 5 AM $0.995
+0.44%
$-- $41
Mar 9, 4 AM $0.992
+0.20%
$-- $35
Mar 9, 3 AM $0.989
-0.04%
$-- $35
Mar 9, 2 AM $0.99
+0.48%
$-- $33
Mar 9, 1 AM $0.986
-0.43%
$-- $37
Mar 9, 12 AM $0.99
+0.05%
$-- $33
Mar 8, 11 PM $0.988
-0.11%
$-- $33
Mar 8, 10 PM $0.99
-0.16%
$-- $33
Mar 8, 9 PM $0.991
-0.21%
$-- $36
Mar 8, 8 PM $0.993
-0.08%
$-- $36
Mar 8, 4 AM $0.99
-0.24%
$-- $24
Mar 8, 3 AM $0.993
+0.38%
$-- $24
Mar 8, 2 AM $0.99
+0.00%
$-- $22
Mar 8, 1 AM $0.99
+0.09%
$-- $16
Mar 8, 12 AM $0.989
-0.20%
$-- $16
Mar 7, 11 PM $0.991
+0.02%
$-- $16
Mar 7, 10 PM $0.991
-0.01%
$-- $16
Mar 7, 9 PM $0.991
-0.01%
$-- $18
Mar 7, 8 PM $0.991
+0.21%
$-- $22
Mar 7, 7 PM $0.989
-0.34%
$-- $22
Mar 7, 6 PM $0.992
+0.17%
$-- $22
Mar 7, 5 PM $0.992
+0.01%
$-- $18
Mar 7, 4 PM $0.991
+0.00%
$-- $21
Mar 7, 3 PM $0.992
-0.18%
$-- $21
Mar 7, 2 PM $0.993
+0.04%
$-- $25
Mar 7, 1 PM $0.993
-0.05%
$-- $35
Mar 7, 12 PM $0.993
-0.15%
$-- $254
Mar 7, 11 AM $0.995
-0.01%
$-- $254
Mar 7, 10 AM $0.995
+0.01%
$-- $272
Mar 7, 9 AM $0.994
+0.02%
$-- $272
Mar 7, 8 AM $0.994
+0.03%
$-- $272
Mar 7, 7 AM $0.994
+0.07%
$-- $272