USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.997
+0.06%
$ -- $ 228
Dec 1, 8 AM $ 0.996
+0.15%
$ -- $ 228
Dec 1, 7 AM $ 0.994
+0.09%
$ -- $ 225
Dec 1, 6 AM $ 0.994
-0.09%
$ -- $ 229
Dec 1, 5 AM $ 0.995
+0.18%
$ -- $ 230
Dec 1, 4 AM $ 0.993
-0.04%
$ -- $ 233
Dec 1, 3 AM $ 0.994
-0.20%
$ -- $ 234
Dec 1, 2 AM $ 0.998
-0.01%
$ -- $ 233
Dec 1, 1 AM $ 0.998
+0.19%
$ -- $ 231
Dec 1, 12 AM $ 0.998
+0.41%
$ -- $ 186
Nov 30, 11 PM $ 0.994
-0.08%
$ -- $ 71
Nov 30, 10 PM $ 0.995
-0.11%
$ -- $ 67
Nov 30, 9 PM $ 0.996
-0.04%
$ -- $ 73
Nov 30, 8 PM $ 0.996
-0.05%
$ -- $ 74
Nov 30, 7 PM $ 0.997
-0.18%
$ -- $ 74
Nov 30, 6 PM $ 0.999
+0.02%
$ -- $ 103
Nov 30, 5 PM $ 0.999
-0.01%
$ -- $ 103
Nov 30, 4 PM $ 0.999
+0.17%
$ -- $ 103
Nov 30, 3 PM $ 0.996
-0.12%
$ -- $ 104
Nov 30, 2 PM $ 0.998
+0.05%
$ -- $ 104
Nov 30, 1 PM $ 0.997
+0.04%
$ -- $ 105
Nov 30, 12 PM $ 0.997
+0.29%
$ -- $ 102
Nov 30, 11 AM $ 0.994
-0.02%
$ -- $ 101
Nov 30, 10 AM $ 0.995
-0.27%
$ -- $ 104
Nov 30, 9 AM $ 0.997
-0.14%
$ -- $ 105
Nov 30, 8 AM $ 0.999
+0.12%
$ -- $ 105
Nov 30, 7 AM $ 0.998
-0.16%
$ -- $ 101
Nov 30, 6 AM $ 1
+0.32%
$ -- $ 99
Nov 30, 5 AM $ 0.995
-0.03%
$ -- $ 113
Nov 30, 4 AM $ 0.996
-0.27%
$ -- $ 113
Nov 30, 3 AM $ 0.997
+0.23%
$ -- $ 111
Nov 30, 2 AM $ 0.997
-0.01%
$ -- $ 109
Nov 30, 1 AM $ 0.998
+0.02%
$ -- $ 109
Nov 30, 12 AM $ 0.998
-0.05%
$ -- $ 108
Nov 29, 11 PM $ 0.998
-0.01%
$ -- $ 107
Nov 29, 10 PM $ 0.999
-0.10%
$ -- $ 105
Nov 29, 9 PM $ 1
+0.25%
$ -- $ 102
Nov 29, 8 PM $ 0.997
-0.02%
$ -- $ 543
Nov 29, 7 PM $ 0.997
+0.14%
$ -- $ 543
Nov 29, 6 PM $ 0.996
+0.02%
$ -- $ 475
Nov 29, 5 PM $ 0.996
-0.07%
$ -- $ 480
Nov 29, 4 PM $ 0.997
+0.01%
$ -- $ 497
Nov 29, 3 PM $ 0.996
-0.05%
$ -- $ 498
Nov 29, 2 PM $ 0.997
-0.03%
$ -- $ 533
Nov 29, 1 PM $ 0.997
-0.03%
$ -- $ 573
Nov 29, 12 PM $ 0.997
-0.05%
$ -- $ 573
Nov 29, 11 AM $ 0.998
+0.06%
$ -- $ 613
Nov 29, 10 AM $ 0.997
+0.02%
$ -- $ 620
Nov 29, 9 AM $ 0.997
-0.03%
$ -- $ 616
Nov 29, 8 AM $ 0.997
+0.01%
$ -- $ 623