USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.993
-0.14%
$-- $271
Mar 7, 5 AM $0.995
-0.04%
$-- $271
Mar 7, 4 AM $0.995
+0.15%
$-- $266
Mar 7, 3 AM $0.994
-0.04%
$-- $266
Mar 7, 2 AM $0.994
+0.00%
$-- $266
Mar 7, 1 AM $0.994
-0.06%
$-- $266
Mar 7, 12 AM $0.995
+0.03%
$-- $266
Mar 6, 11 PM $0.994
-0.05%
$-- $266
Mar 6, 10 PM $0.995
+0.04%
$-- $266
Mar 6, 9 PM $0.994
+0.00%
$-- $261
Mar 6, 8 PM $0.994
+0.12%
$-- $257
Mar 6, 7 PM $0.993
-0.02%
$-- $259
Mar 6, 6 PM $0.994
+0.26%
$-- $259
Mar 6, 5 PM $0.99
-0.20%
$-- $261
Mar 6, 4 PM $0.992
+0.10%
$-- $259
Mar 6, 3 PM $0.991
+0.12%
$-- $265
Mar 6, 2 PM $0.99
+5.28%
$-- $265
Mar 6, 1 PM $0.94
-0.80%
$-- $71
Mar 6, 12 PM $0.947
-0.17%
$-- $37
Mar 6, 11 AM $0.949
-0.12%
$-- $37
Mar 6, 10 AM $0.95
+0.09%
$-- $23
Mar 6, 9 AM $0.949
-0.25%
$-- $23
Mar 6, 8 AM $0.952
-0.15%
$-- $23
Mar 6, 7 AM $0.953
+0.11%
$-- $23
Mar 6, 6 AM $0.952
+0.21%
$-- $23
Mar 6, 5 AM $0.949
-0.13%
$-- $23
Mar 6, 4 AM $0.951
-0.23%
$-- $23
Mar 6, 3 AM $0.953
+0.09%
$-- $23
Mar 6, 2 AM $0.952
-0.03%
$-- $23
Mar 6, 1 AM $0.952
+0.34%
$-- $25
Mar 6, 12 AM $0.949
+0.01%
$-- $51
Mar 5, 11 PM $0.949
-0.12%
$-- $51
Mar 5, 10 PM $0.95
+0.01%
$-- $53
Mar 5, 9 PM $0.95
-0.19%
$-- $54
Mar 5, 8 PM $0.951
+0.26%
$-- $52
Mar 5, 7 PM $0.949
+0.11%
$-- $56
Mar 5, 6 PM $0.948
+0.06%
$-- $58
Mar 5, 5 PM $0.949
-0.35%
$-- $56
Mar 5, 4 PM $0.952
-0.14%
$-- $57
Mar 5, 3 PM $0.954
-0.18%
$-- $53
Mar 5, 2 PM $0.955
+0.08%
$-- $53
Mar 5, 1 PM $0.954
-0.24%
$-- $51
Mar 5, 12 PM $0.956
+0.08%
$-- $51
Mar 5, 11 AM $0.955
-0.35%
$-- $54
Mar 5, 10 AM $0.959
+0.22%
$-- $60
Mar 5, 9 AM $0.957
+0.13%
$-- $67
Mar 5, 8 AM $0.954
+0.04%
$-- $86
Mar 5, 7 AM $0.954
-0.24%
$-- $101
Mar 5, 6 AM $0.956
+0.13%
$-- $103
Mar 5, 5 AM $0.954
-0.24%
$-- $103