USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.997
+0.01%
$ -- $ 623
Nov 29, 7 AM $ 0.997
+0.01%
$ -- $ 638
Nov 29, 6 AM $ 0.997
-0.03%
$ -- $ 584
Nov 29, 5 AM $ 0.997
-0.01%
$ -- $ 595
Nov 29, 4 AM $ 0.997
-0.01%
$ -- $ 597
Nov 29, 3 AM $ 0.997
+0.01%
$ -- $ 597
Nov 29, 2 AM $ 0.997
+0.01%
$ -- $ 597
Nov 29, 1 AM $ 0.997
+0.00%
$ -- $ 597
Nov 29, 12 AM $ 0.997
+0.04%
$ -- $ 608
Nov 28, 11 PM $ 0.996
-0.09%
$ -- $ 606
Nov 28, 10 PM $ 0.997
-0.02%
$ -- $ 613
Nov 28, 9 PM $ 0.997
-0.25%
$ -- $ 611
Nov 28, 8 PM $ 0.999
+0.01%
$ -- $ 214
Nov 28, 7 PM $ 0.999
+0.20%
$ -- $ 214
Nov 28, 6 PM $ 0.998
+0.17%
$ -- $ 212
Nov 28, 5 PM $ 0.995
-0.14%
$ -- $ 210
Nov 28, 4 PM $ 0.996
-0.32%
$ -- $ 206
Nov 28, 3 PM $ 1
+0.13%
$ -- $ 211
Nov 28, 2 PM $ 0.998
+0.02%
$ -- $ 176
Nov 28, 1 PM $ 0.999
+0.18%
$ -- $ 138
Nov 28, 12 PM $ 0.997
-0.05%
$ -- $ 357
Nov 28, 11 AM $ 0.998
+0.07%
$ -- $ 318
Nov 28, 10 AM $ 0.997
-0.04%
$ -- $ 355
Nov 28, 9 AM $ 0.997
-0.29%
$ -- $ 355
Nov 28, 8 AM $ 0.999
+0.16%
$ -- $ 343
Nov 28, 7 AM $ 0.997
-0.05%
$ -- $ 338
Nov 28, 6 AM $ 0.997
-0.02%
$ -- $ 329
Nov 28, 5 AM $ 0.998
+0.02%
$ -- $ 317
Nov 28, 4 AM $ 0.997
+0.00%
$ -- $ 314
Nov 28, 3 AM $ 0.997
-0.09%
$ -- $ 314
Nov 28, 2 AM $ 0.998
+0.06%
$ -- $ 367
Nov 28, 1 AM $ 0.998
+0.02%
$ -- $ 439
Nov 28, 12 AM $ 0.998
-0.01%
$ -- $ 429
Nov 27, 11 PM $ 0.998
+0.01%
$ -- $ 429
Nov 27, 10 PM $ 0.998
-0.05%
$ -- $ 724
Nov 27, 9 PM $ 0.998
-0.03%
$ -- $ 726
Nov 27, 8 PM $ 0.998
+0.02%
$ -- $ 724
Nov 27, 7 PM $ 0.998
-0.11%
$ -- $ 724
Nov 27, 6 PM $ 0.999
-0.03%
$ -- $ 723
Nov 27, 5 PM $ 0.999
+0.01%
$ -- $ 733
Nov 27, 4 PM $ 0.999
+0.03%
$ -- $ 1,234
Nov 27, 3 PM $ 0.999
-0.04%
$ -- $ 1,235
Nov 27, 2 PM $ 0.999
+0.01%
$ -- $ 1,234
Nov 27, 1 PM $ 0.999
+0.01%
$ -- $ 1,234
Nov 27, 12 PM $ 0.999
-0.04%
$ -- $ 1,106
Nov 27, 11 AM $ 0.999
+0.01%
$ -- $ 1,112
Nov 27, 10 AM $ 0.999
+0.01%
$ -- $ 1,078
Nov 27, 9 AM $ 0.999
+0.00%
$ -- $ 1,080
Nov 27, 8 AM $ 0.999
+0.01%
$ -- $ 1,085
Nov 27, 7 AM $ 0.999
-0.01%
$ -- $ 1,086