USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.957
+0.05%
$-- $103
Mar 5, 3 AM $0.955
-0.15%
$-- $103
Mar 5, 2 AM $0.957
+0.11%
$-- $101
Mar 5, 1 AM $0.961
-0.17%
$-- $75
Mar 5, 12 AM $0.963
-0.08%
$-- $76
Mar 4, 11 PM $0.964
+0.10%
$-- $80
Mar 4, 10 PM $0.963
-0.48%
$-- $78
Mar 4, 9 PM $0.968
+0.15%
$-- $78
Mar 4, 8 PM $0.967
-0.20%
$-- $78
Mar 4, 7 PM $0.97
+0.55%
$-- $74
Mar 4, 6 PM $0.964
+0.05%
$-- $72
Mar 4, 5 PM $0.964
-0.16%
$-- $72
Mar 4, 4 PM $0.968
-0.07%
$-- $68
Mar 4, 1 PM $0.959
+0.10%
$-- $76
Mar 4, 12 PM $0.958
-0.15%
$-- $80
Mar 4, 11 AM $0.959
-0.35%
$-- $76
Mar 4, 9 AM $0.969
+0.16%
$-- $63
Mar 4, 8 AM $0.966
+0.47%
$-- $49
Mar 4, 7 AM $0.961
+0.25%
$-- $41
Mar 4, 6 AM $0.959
+0.30%
$-- $41
Mar 4, 5 AM $0.956
+0.13%
$-- $41
Mar 4, 4 AM $0.954
+0.01%
$-- $41
Mar 4, 3 AM $0.954
-0.45%
$-- $41
Mar 4, 2 AM $0.957
+0.13%
$-- $41
Mar 4, 1 AM $0.956
+0.18%
$-- $42
Mar 4, 12 AM $0.954
-0.14%
$-- $41
Mar 3, 11 PM $0.955
-0.04%
$-- $41
Mar 3, 10 PM $0.955
+0.29%
$-- $41
Mar 3, 9 PM $0.952
-0.19%
$-- $41
Mar 3, 8 PM $0.954
-0.09%
$-- $41
Mar 3, 7 PM $0.955
+0.02%
$-- $41
Mar 3, 6 PM $0.955
+0.14%
$-- $41
Mar 3, 5 PM $0.954
+0.02%
$-- $44
Mar 3, 4 PM $0.953
+0.25%
$-- $46
Mar 3, 3 PM $0.951
+0.45%
$-- $40
Mar 3, 2 PM $0.946
-0.11%
$-- $56
Mar 3, 1 PM $0.948
-0.01%
$-- $53
Mar 3, 12 PM $0.948
-0.17%
$-- $50
Mar 3, 11 AM $0.949
-0.14%
$-- $50
Mar 3, 10 AM $0.95
+0.02%
$-- $52
Mar 3, 9 AM $0.95
+0.06%
$-- $48
Mar 3, 8 AM $0.95
-0.69%
$-- $43
Mar 3, 7 AM $0.955
+0.15%
$-- $37
Mar 3, 6 AM $0.954
-0.08%
$-- $35
Mar 3, 5 AM $0.955
-0.06%
$-- $35
Mar 3, 4 AM $0.956
-0.45%
$-- $37
Mar 3, 3 AM $0.96
+0.04%
$-- $38
Mar 3, 2 AM $0.959
+0.08%
$-- $38
Mar 3, 1 AM $0.959
+0.10%
$-- $37
Mar 3, 12 AM $0.957
-0.12%
$-- $42