USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.999
-0.01%
$ -- $ 1,086
Nov 27, 6 AM $ 0.999
-0.01%
$ -- $ 1,086
Nov 27, 5 AM $ 0.999
+0.01%
$ -- $ 1,102
Nov 27, 4 AM $ 0.999
+0.03%
$ -- $ 1,101
Nov 27, 3 AM $ 0.999
+0.00%
$ -- $ 1,100
Nov 27, 2 AM $ 0.999
+0.03%
$ -- $ 1,057
Nov 27, 1 AM $ 0.999
+0.02%
$ -- $ 982
Nov 27, 12 AM $ 0.999
-0.01%
$ -- $ 983
Nov 26, 11 PM $ 0.999
-0.04%
$ -- $ 983
Nov 26, 10 PM $ 0.999
-0.01%
$ -- $ 713
Nov 26, 9 PM $ 0.999
+0.01%
$ -- $ 739
Nov 26, 8 PM $ 0.999
-0.01%
$ -- $ 744
Nov 26, 7 PM $ 0.999
-0.05%
$ -- $ 751
Nov 26, 6 PM $ 0.999
+0.00%
$ -- $ 765
Nov 26, 5 PM $ 1
+0.09%
$ -- $ 554
Nov 26, 4 PM $ 0.999
+0.10%
$ -- $ 191
Nov 26, 3 PM $ 0.997
-0.12%
$ -- $ 162
Nov 26, 2 PM $ 0.999
-0.01%
$ -- $ 161
Nov 26, 1 PM $ 0.999
+0.26%
$ -- $ 178
Nov 26, 12 PM $ 0.996
+0.10%
$ -- $ 137
Nov 26, 11 AM $ 0.995
-0.07%
$ -- $ 133
Nov 26, 10 AM $ 0.996
+0.05%
$ -- $ 143
Nov 26, 9 AM $ 0.996
-0.38%
$ -- $ 138
Nov 26, 8 AM $ 1
-0.06%
$ -- $ 138
Nov 26, 7 AM $ 1
+0.11%
$ -- $ 135
Nov 26, 6 AM $ 1
-0.03%
$ -- $ 135
Nov 26, 5 AM $ 1
+0.38%
$ -- $ 122
Nov 26, 4 AM $ 0.996
+0.01%
$ -- $ 121
Nov 26, 3 AM $ 0.996
-0.02%
$ -- $ 121
Nov 26, 2 AM $ 0.995
-0.08%
$ -- $ 112
Nov 26, 1 AM $ 0.996
+0.03%
$ -- $ 112
Nov 26, 12 AM $ 0.997
+0.05%
$ -- $ 113
Nov 25, 11 PM $ 0.997
-0.70%
$ -- $ 113
Nov 25, 10 PM $ 1
+0.34%
$ -- $ 94
Nov 25, 9 PM $ 0.998
-0.22%
$ -- $ 138
Nov 25, 8 PM $ 1
+0.04%
$ -- $ 133
Nov 25, 7 PM $ 0.999
+0.00%
$ -- $ 123
Nov 25, 6 PM $ 0.999
-0.11%
$ -- $ 106
Nov 25, 5 PM $ 1
+0.14%
$ -- $ 142
Nov 25, 4 PM $ 0.999
+0.06%
$ -- $ 279
Nov 25, 3 PM $ 0.999
-0.05%
$ -- $ 287
Nov 25, 2 PM $ 0.999
+0.10%
$ -- $ 285
Nov 25, 1 PM $ 0.997
-0.10%
$ -- $ 277
Nov 25, 12 PM $ 0.998
+0.06%
$ -- $ 275
Nov 25, 11 AM $ 0.998
-0.03%
$ -- $ 281
Nov 25, 10 AM $ 0.998
+0.07%
$ -- $ 281
Nov 25, 9 AM $ 0.997
-0.04%
$ -- $ 281
Nov 25, 8 AM $ 0.999
+0.00%
$ -- $ 297
Nov 25, 7 AM $ 0.999
-0.03%
$ -- $ 297
Nov 25, 6 AM $ 0.999
-0.10%
$ -- $ 297