USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.999
-0.10%
$ -- $ 297
Nov 25, 5 AM $ 1
+0.02%
$ -- $ 296
Nov 25, 4 AM $ 0.999
-0.07%
$ -- $ 300
Nov 25, 3 AM $ 1
-0.04%
$ -- $ 300
Nov 25, 2 AM $ 0.999
+0.00%
$ -- $ 300
Nov 25, 1 AM $ 1
+0.07%
$ -- $ 306
Nov 25, 12 AM $ 0.999
+0.06%
$ -- $ 305
Nov 24, 11 PM $ 0.998
-0.09%
$ -- $ 307
Nov 24, 10 PM $ 0.999
-0.13%
$ -- $ 377
Nov 24, 9 PM $ 1
-0.15%
$ -- $ 334
Nov 24, 8 PM $ 1
+0.26%
$ -- $ 343
Nov 24, 7 PM $ 0.999
+0.00%
$ -- $ 340
Nov 24, 6 PM $ 1
-0.02%
$ -- $ 395
Nov 24, 5 PM $ 1
-0.16%
$ -- $ 342
Nov 24, 4 PM $ 1
-0.13%
$ -- $ 124
Nov 24, 3 PM $ 1
+0.14%
$ -- $ 112
Nov 24, 2 PM $ 0.995
-0.02%
$ -- $ 110
Nov 24, 1 PM $ 0.995
+0.15%
$ -- $ 103
Nov 24, 12 PM $ 0.993
-0.22%
$ -- $ 100
Nov 24, 11 AM $ 0.996
-0.01%
$ -- $ 95
Nov 24, 10 AM $ 0.996
+0.11%
$ -- $ 89
Nov 24, 9 AM $ 0.994
+0.06%
$ -- $ 291
Nov 24, 8 AM $ 0.994
-0.08%
$ -- $ 278
Nov 24, 7 AM $ 0.995
-0.16%
$ -- $ 270
Nov 24, 6 AM $ 0.996
-0.19%
$ -- $ 273
Nov 24, 5 AM $ 0.998
+0.08%
$ -- $ 269
Nov 24, 4 AM $ 0.996
-0.16%
$ -- $ 227
Nov 24, 3 AM $ 0.998
+0.03%
$ -- $ 231
Nov 24, 2 AM $ 0.997
+0.10%
$ -- $ 231
Nov 24, 1 AM $ 0.996
-0.01%
$ -- $ 228
Nov 24, 12 AM $ 0.997
+0.05%
$ -- $ 238
Nov 23, 11 PM $ 0.996
-0.01%
$ -- $ 236
Nov 23, 10 PM $ 0.996
-0.10%
$ -- $ 230
Nov 23, 9 PM $ 0.997
+0.09%
$ -- $ 232
Nov 23, 8 PM $ 0.996
+0.01%
$ -- $ 224
Nov 23, 7 PM $ 0.996
-0.07%
$ -- $ 231
Nov 23, 6 PM $ 0.997
-0.06%
$ -- $ 176
Nov 23, 5 PM $ 0.998
+0.00%
$ -- $ 176
Nov 23, 4 PM $ 0.998
-0.06%
$ -- $ 175
Nov 23, 3 PM $ 0.999
+0.14%
$ -- $ 176
Nov 23, 2 PM $ 0.997
-0.04%
$ -- $ 192
Nov 23, 1 PM $ 0.998
-0.07%
$ -- $ 195
Nov 23, 12 PM $ 0.998
-0.01%
$ -- $ 198
Nov 23, 11 AM $ 0.999
-0.09%
$ -- $ 198
Nov 23, 10 AM $ 1
+0.01%
$ -- $ 198
Nov 23, 9 AM $ 0.999
+0.08%
$ -- $ 199
Nov 23, 8 AM $ 0.998
+0.03%
$ -- $ 198
Nov 23, 7 AM $ 0.998
+0.06%
$ -- $ 198
Nov 23, 6 AM $ 0.997
-0.16%
$ -- $ 208
Nov 23, 5 AM $ 0.998
+0.02%
$ -- $ 216