USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.957
-0.12%
$-- $42
Mar 2, 11 PM $0.958
-0.35%
$-- $40
Mar 2, 10 PM $0.961
+0.06%
$-- $40
Mar 2, 9 PM $0.96
-0.12%
$-- $39
Mar 2, 8 PM $0.962
+0.02%
$-- $39
Mar 2, 7 PM $0.961
-0.04%
$-- $43
Mar 2, 6 PM $0.962
-0.10%
$-- $46
Mar 2, 5 PM $0.96
+0.00%
$-- $42
Mar 2, 4 PM $0.961
-0.04%
$-- $44
Mar 2, 3 PM $0.964
+0.59%
$-- $43
Mar 2, 2 PM $0.958
+0.78%
$-- $26
Mar 2, 1 PM $0.951
-0.07%
$-- $24
Mar 2, 12 PM $0.952
-0.21%
$-- $32
Mar 2, 11 AM $0.953
+0.18%
$-- $35
Mar 2, 10 AM $0.951
-0.13%
$-- $32
Mar 2, 9 AM $0.954
+0.27%
$-- $32
Mar 2, 8 AM $0.951
-0.42%
$-- $39
Mar 2, 7 AM $0.954
-0.09%
$-- $39
Mar 2, 6 AM $0.955
-0.15%
$-- $39
Mar 2, 5 AM $0.957
-0.20%
$-- $39
Mar 2, 4 AM $0.958
+0.31%
$-- $37
Mar 2, 3 AM $0.955
+0.18%
$-- $38
Mar 2, 2 AM $0.955
-0.05%
$-- $38
Mar 2, 1 AM $0.955
+0.06%
$-- $44
Mar 2, 12 AM $0.955
+0.27%
$-- $38
Mar 1, 11 PM $0.952
+0.22%
$-- $38
Mar 1, 10 PM $0.951
+0.19%
$-- $38
Mar 1, 9 PM $0.949
+0.40%
$-- $61
Mar 1, 8 PM $0.945
-0.45%
$-- $61
Mar 1, 7 PM $0.949
-0.26%
$-- $65
Mar 1, 6 PM $0.952
+0.12%
$-- $68
Mar 1, 5 PM $0.952
-0.17%
$-- $74
Mar 1, 4 PM $0.952
-0.54%
$-- $68
Mar 1, 3 PM $0.958
+0.12%
$-- $69
Mar 1, 2 PM $0.957
-0.09%
$-- $69
Mar 1, 1 PM $0.957
+0.48%
$-- $68
Mar 1, 12 PM $0.953
-0.32%
$-- $66
Mar 1, 11 AM $0.956
-0.21%
$-- $63
Mar 1, 10 AM $0.958
+0.07%
$-- $63
Mar 1, 9 AM $0.957
-0.11%
$-- $65
Mar 1, 8 AM $0.959
-0.27%
$-- $58
Mar 1, 7 AM $0.961
+0.09%
$-- $68
Mar 1, 6 AM $0.961
-0.20%
$-- $78
Mar 1, 5 AM $0.963
+0.06%
$-- $96
Mar 1, 4 AM $0.961
+0.08%
$-- $96
Mar 1, 3 AM $0.961
-0.44%
$-- $96
Mar 1, 2 AM $0.965
+0.15%
$-- $96
Mar 1, 1 AM $0.963
+0.47%
$-- $88
Mar 1, 12 AM $0.959
-0.17%
$-- $88
Feb 28, 11 PM $0.961
-0.03%
$-- $92