USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.998
+0.02%
$ -- $ 216
Nov 23, 4 AM $ 0.998
+0.23%
$ -- $ 85
Nov 23, 3 AM $ 0.995
+0.15%
$ -- $ 181
Nov 23, 2 AM $ 0.996
+0.04%
$ -- $ 206
Nov 23, 1 AM $ 0.995
+0.01%
$ -- $ 1,306
Nov 23, 12 AM $ 0.995
+0.02%
$ -- $ 1,299
Nov 22, 11 PM $ 0.995
-0.02%
$ -- $ 1,302
Nov 22, 10 PM $ 0.994
-0.04%
$ -- $ 1,312
Nov 22, 9 PM $ 0.995
+0.04%
$ -- $ 1,321
Nov 22, 8 PM $ 0.994
-0.01%
$ -- $ 1,327
Nov 22, 7 PM $ 0.994
-0.01%
$ -- $ 1,350
Nov 22, 6 PM $ 0.994
-0.04%
$ -- $ 1,603
Nov 22, 5 PM $ 0.994
-0.05%
$ -- $ 1,615
Nov 22, 4 PM $ 0.995
+0.11%
$ -- $ 1,633
Nov 22, 3 PM $ 0.994
-0.36%
$ -- $ 1,672
Nov 22, 2 PM $ 0.998
+0.17%
$ -- $ 1,665
Nov 22, 1 PM $ 0.996
+0.07%
$ -- $ 1,668
Nov 22, 12 PM $ 0.996
-0.02%
$ -- $ 1,673
Nov 22, 11 AM $ 0.996
+0.06%
$ -- $ 1,729
Nov 22, 10 AM $ 0.996
+0.00%
$ -- $ 1,739
Nov 22, 9 AM $ 0.997
+0.13%
$ -- $ 1,747
Nov 22, 8 AM $ 0.996
-0.17%
$ -- $ 1,765
Nov 22, 7 AM $ 0.998
+0.04%
$ -- $ 1,777
Nov 22, 6 AM $ 0.997
+0.29%
$ -- $ 1,825
Nov 22, 5 AM $ 0.995
-0.03%
$ -- $ 2,020
Nov 22, 4 AM $ 0.996
+0.14%
$ -- $ 2,020
Nov 22, 3 AM $ 0.995
+0.03%
$ -- $ 1,926
Nov 22, 2 AM $ 0.994
-0.18%
$ -- $ 1,899
Nov 22, 1 AM $ 0.996
+0.31%
$ -- $ 834
Nov 22, 12 AM $ 0.994
-0.19%
$ -- $ 983
Nov 21, 11 PM $ 0.996
+0.44%
$ -- $ 980
Nov 21, 10 PM $ 0.99
-0.52%
$ -- $ 986
Nov 21, 9 PM $ 0.996
+0.28%
$ -- $ 1,019
Nov 21, 8 PM $ 0.993
+0.06%
$ -- $ 1,012
Nov 21, 7 PM $ 0.992
-0.68%
$ -- $ 1,016
Nov 21, 6 PM $ 1
+0.23%
$ -- $ 811
Nov 21, 5 PM $ 0.997
-0.33%
$ -- $ 808
Nov 21, 4 PM $ 1
+0.51%
$ -- $ 812
Nov 21, 3 PM $ 0.994
-0.43%
$ -- $ 831
Nov 21, 2 PM $ 0.999
+0.06%
$ -- $ 834
Nov 21, 1 PM $ 0.999
+0.28%
$ -- $ 845
Nov 21, 12 PM $ 0.996
+0.11%
$ -- $ 840
Nov 21, 11 AM $ 0.994
-0.13%
$ -- $ 782
Nov 21, 10 AM $ 0.996
+0.17%
$ -- $ 772
Nov 21, 9 AM $ 0.994
-0.37%
$ -- $ 771
Nov 21, 8 AM $ 0.997
+0.22%
$ -- $ 804
Nov 21, 7 AM $ 0.996
-0.14%
$ -- $ 803
Nov 21, 6 AM $ 0.998
+0.73%
$ -- $ 769
Nov 21, 5 AM $ 0.991
-0.33%
$ -- $ 567
Nov 21, 4 AM $ 0.993
-0.19%
$ -- $ 740