USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $0.963
-0.75%
$-- $93
Feb 28, 9 PM $0.97
-0.33%
$-- $73
Feb 28, 8 PM $0.973
+0.24%
$-- $75
Feb 28, 7 PM $0.971
-0.02%
$-- $67
Feb 28, 6 PM $0.971
+0.89%
$-- $58
Feb 28, 5 PM $0.962
+0.21%
$-- $54
Feb 28, 4 PM $0.959
-0.17%
$-- $63
Feb 28, 3 PM $0.961
-0.12%
$-- $65
Feb 28, 2 PM $0.963
+0.00%
$-- $65
Feb 28, 1 PM $0.957
-0.29%
$-- $60
Feb 28, 12 PM $0.959
+0.09%
$-- $64
Feb 28, 11 AM $0.96
+0.02%
$-- $66
Feb 28, 10 AM $0.96
+0.18%
$-- $73
Feb 28, 9 AM $0.959
+0.10%
$-- $70
Feb 28, 8 AM $0.959
-0.67%
$-- $66
Feb 28, 7 AM $0.967
+0.62%
$-- $64
Feb 28, 6 AM $0.964
-0.65%
$-- $69
Feb 28, 5 AM $0.971
-0.14%
$-- $60
Feb 28, 4 AM $0.972
+0.06%
$-- $60
Feb 28, 3 AM $0.972
-0.05%
$-- $63
Feb 28, 2 AM $0.972
+0.22%
$-- $65
Feb 28, 1 AM $0.97
-0.22%
$-- $68
Feb 28, 12 AM $0.972
-0.13%
$-- $72
Feb 27, 11 PM $0.973
+0.24%
$-- $71
Feb 27, 10 PM $0.971
+0.10%
$-- $71
Feb 27, 9 PM $0.97
-0.08%
$-- $68
Feb 27, 8 PM $0.971
+0.09%
$-- $75
Feb 27, 7 PM $0.97
-0.17%
$-- $77
Feb 27, 6 PM $0.972
-0.03%
$-- $77
Feb 27, 5 PM $0.972
+0.04%
$-- $79
Feb 27, 4 PM $0.972
+0.14%
$-- $72
Feb 27, 3 PM $0.971
-0.27%
$-- $82
Feb 27, 2 PM $0.974
+0.15%
$-- $94
Feb 27, 1 PM $0.972
-0.21%
$-- $92
Feb 27, 12 PM $0.975
+0.26%
$-- $89
Feb 27, 11 AM $0.973
-0.47%
$-- $87
Feb 27, 10 AM $0.978
-0.04%
$-- $83
Feb 27, 9 AM $0.979
-0.34%
$-- $83
Feb 27, 8 AM $0.982
+0.32%
$-- $84
Feb 27, 7 AM $0.978
+0.06%
$-- $85
Feb 27, 6 AM $0.978
+0.00%
$-- $65
Feb 27, 5 AM $0.978
-0.31%
$-- $63
Feb 27, 4 AM $0.98
-0.06%
$-- $70
Feb 27, 3 AM $0.981
-0.11%
$-- $64
Feb 27, 2 AM $0.982
-0.03%
$-- $64
Feb 27, 1 AM $0.981
+0.24%
$-- $64
Feb 27, 12 AM $0.978
-0.08%
$-- $65
Feb 26, 11 PM $0.979
+0.25%
$-- $61
Feb 26, 10 PM $0.977
-0.19%
$-- $73
Feb 26, 9 PM $0.979
+0.64%
$-- $77