USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.972
-0.16%
$-- $77
Feb 26, 7 PM $0.973
+0.08%
$-- $92
Feb 26, 6 PM $0.972
+0.12%
$-- $92
Feb 26, 5 PM $0.969
-0.06%
$-- $95
Feb 26, 4 PM $0.973
+2.32%
$-- $95
Feb 26, 3 PM $0.95
-1.68%
$-- $81
Feb 26, 2 PM $0.966
-0.26%
$-- $81
Feb 26, 1 PM $0.968
-1.25%
$-- $83
Feb 26, 12 PM $0.981
+0.19%
$-- $91
Feb 26, 11 AM $0.978
-0.20%
$-- $93
Feb 26, 10 AM $0.98
-0.31%
$-- $96
Feb 26, 9 AM $0.983
+0.57%
$-- $97
Feb 26, 8 AM $0.979
-0.02%
$-- $101
Feb 26, 7 AM $0.979
-0.28%
$-- $97
Feb 26, 6 AM $0.982
+0.14%
$-- $96
Feb 26, 5 AM $0.981
+0.04%
$-- $99
Feb 26, 4 AM $0.982
+0.04%
$-- $96
Feb 26, 3 AM $0.982
-0.11%
$-- $99
Feb 26, 2 AM $0.983
+0.19%
$-- $99
Feb 26, 1 AM $0.983
-0.07%
$-- $96
Feb 26, 12 AM $0.983
+0.26%
$-- $129
Feb 25, 11 PM $0.979
-0.46%
$-- $135
Feb 25, 10 PM $0.984
-0.28%
$-- $160
Feb 25, 9 PM $0.989
-0.25%
$-- $163
Feb 25, 8 PM $0.993
-0.06%
$-- $160
Feb 25, 7 PM $0.994
+0.27%
$-- $160
Feb 25, 6 PM $0.992
+0.04%
$-- $348
Feb 25, 5 PM $0.991
-0.17%
$-- $351
Feb 25, 4 PM $0.993
-0.29%
$-- $349
Feb 25, 3 PM $0.996
+0.10%
$-- $354
Feb 25, 2 PM $0.994
+0.13%
$-- $348
Feb 25, 1 PM $0.993
-0.43%
$-- $360
Feb 25, 12 PM $0.996
+0.13%
$-- $352
Feb 25, 11 AM $0.994
+0.47%
$-- $352
Feb 25, 10 AM $0.99
+0.23%
$-- $367
Feb 25, 9 AM $0.988
+0.08%
$-- $369
Feb 25, 8 AM $0.986
+0.19%
$-- $366
Feb 25, 7 AM $0.984
+0.01%
$-- $366
Feb 25, 6 AM $0.984
+0.11%
$-- $369
Feb 25, 5 AM $0.983
-0.67%
$-- $372
Feb 25, 4 AM $0.99
+0.31%
$-- $373
Feb 25, 3 AM $0.987
-0.67%
$-- $373
Feb 25, 2 AM $0.994
-0.31%
$-- $375
Feb 25, 1 AM $1
+1.34%
$-- $382
Feb 25, 12 AM $0.989
+0.40%
$-- $331
Feb 24, 11 PM $0.985
-0.36%
$-- $328
Feb 24, 10 PM $0.989
-0.37%
$-- $288
Feb 24, 9 PM $0.992
+0.58%
$-- $336
Feb 24, 8 PM $0.986
-0.32%
$-- $313
Feb 24, 7 PM $0.99
+2.17%
$-- $314