USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $0.969
+0.02%
$-- $130
Feb 24, 5 PM $0.969
-0.24%
$-- $122
Feb 24, 4 PM $0.971
-0.08%
$-- $131
Feb 24, 3 PM $0.972
-0.60%
$-- $128
Feb 24, 2 PM $0.977
+0.00%
$-- $118
Feb 24, 1 PM $0.976
+0.10%
$-- $120
Feb 24, 12 PM $0.975
+0.12%
$-- $132
Feb 24, 11 AM $0.974
+0.01%
$-- $126
Feb 24, 10 AM $0.974
+0.06%
$-- $107
Feb 24, 9 AM $0.972
-0.38%
$-- $107
Feb 24, 8 AM $0.976
+0.20%
$-- $111
Feb 24, 7 AM $0.975
+0.24%
$-- $111
Feb 24, 6 AM $0.973
-0.12%
$-- $106
Feb 24, 5 AM $0.973
-0.42%
$-- $109
Feb 24, 4 AM $0.977
-0.32%
$-- $108
Feb 24, 3 AM $0.979
+0.15%
$-- $107
Feb 24, 2 AM $0.98
+0.01%
$-- $107
Feb 24, 1 AM $0.98
-0.55%
$-- $107
Feb 24, 12 AM $0.985
+0.60%
$-- $130
Feb 23, 11 PM $0.979
+0.51%
$-- $129
Feb 23, 10 PM $0.975
+0.14%
$-- $79
Feb 23, 9 PM $0.974
-0.11%
$-- $79
Feb 23, 8 PM $0.974
+0.08%
$-- $81
Feb 23, 7 PM $0.973
-0.23%
$-- $81
Feb 23, 6 PM $0.977
+0.10%
$-- $80
Feb 23, 5 PM $0.974
-0.31%
$-- $77
Feb 23, 4 PM $0.976
-0.11%
$-- $70
Feb 23, 3 PM $0.977
-0.03%
$-- $66
Feb 23, 2 PM $0.979
-0.14%
$-- $65
Feb 23, 1 PM $0.981
-0.72%
$-- $69
Feb 23, 12 PM $0.988
+0.26%
$-- $60
Feb 23, 11 AM $0.987
+0.13%
$-- $70
Feb 23, 10 AM $0.985
-0.23%
$-- $67
Feb 23, 9 AM $0.988
+0.80%
$-- $62
Feb 23, 8 AM $0.98
-0.17%
$-- $60
Feb 23, 7 AM $0.982
-0.33%
$-- $60
Feb 23, 6 AM $0.985
+0.28%
$-- $60
Feb 23, 5 AM $0.983
+0.31%
$-- $54
Feb 23, 4 AM $0.979
-0.35%
$-- $53
Feb 23, 3 AM $0.984
+0.36%
$-- $27
Feb 23, 2 AM $0.98
+0.13%
$-- $29
Feb 23, 1 AM $0.979
-0.25%
$-- $27
Feb 23, 12 AM $0.984
-0.40%
$-- $31
Feb 22, 11 PM $0.987
-0.14%
$-- $32
Feb 22, 10 PM $0.989
+0.45%
$-- $32
Feb 22, 9 PM $0.986
+0.47%
$-- $32
Feb 22, 8 PM $0.982
-0.27%
$-- $31
Feb 22, 7 PM $0.985
-0.10%
$-- $31
Feb 22, 6 PM $0.986
-0.08%
$-- $32
Feb 22, 5 PM $0.987
-0.08%
$-- $453