USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.998
-0.05%
$ -- $ 1,020
Nov 19, 2 AM $ 0.999
+0.03%
$ -- $ 359
Nov 19, 1 AM $ 0.998
-0.08%
$ -- $ 365
Nov 19, 12 AM $ 0.999
+0.04%
$ -- $ 371
Nov 18, 11 PM $ 0.999
-0.17%
$ -- $ 376
Nov 18, 10 PM $ 1
+0.33%
$ -- $ 444
Nov 18, 9 PM $ 0.997
-0.17%
$ -- $ 439
Nov 18, 8 PM $ 0.999
+0.01%
$ -- $ 966
Nov 18, 7 PM $ 0.999
-0.07%
$ -- $ 763
Nov 18, 6 PM $ 0.999
+0.09%
$ -- $ 799
Nov 18, 5 PM $ 0.999
-0.14%
$ -- $ 816
Nov 18, 4 PM $ 1
+0.08%
$ -- $ 838
Nov 18, 3 PM $ 0.999
+0.07%
$ -- $ 832
Nov 18, 2 PM $ 0.998
-0.04%
$ -- $ 809
Nov 18, 1 PM $ 0.998
+0.04%
$ -- $ 825
Nov 18, 12 PM $ 0.998
+0.07%
$ -- $ 843
Nov 18, 11 AM $ 0.997
-0.03%
$ -- $ 847
Nov 18, 10 AM $ 0.998
-0.05%
$ -- $ 853
Nov 18, 9 AM $ 0.998
-0.14%
$ -- $ 1,005
Nov 18, 8 AM $ 1
+0.01%
$ -- $ 991
Nov 18, 7 AM $ 0.999
+0.21%
$ -- $ 982
Nov 18, 6 AM $ 0.998
-0.08%
$ -- $ 983
Nov 18, 5 AM $ 0.999
-0.12%
$ -- $ 981
Nov 18, 4 AM $ 0.999
-0.10%
$ -- $ 965
Nov 18, 3 AM $ 1
+0.13%
$ -- $ 966
Nov 18, 2 AM $ 0.999
-0.04%
$ -- $ 961
Nov 18, 1 AM $ 0.999
-0.02%
$ -- $ 955
Nov 18, 12 AM $ 1
+0.07%
$ -- $ 942
Nov 17, 11 PM $ 0.999
-0.09%
$ -- $ 949
Nov 17, 10 PM $ 1
+0.07%
$ -- $ 896
Nov 17, 9 PM $ 0.999
-0.14%
$ -- $ 896
Nov 17, 8 PM $ 0.999
+0.09%
$ -- $ 379
Nov 17, 7 PM $ 0.998
-0.02%
$ -- $ 342
Nov 17, 6 PM $ 1
+0.18%
$ -- $ 327
Nov 17, 5 PM $ 0.998
-0.21%
$ -- $ 576
Nov 17, 4 PM $ 1
+0.07%
$ -- $ 559
Nov 17, 3 PM $ 0.999
-0.05%
$ -- $ 564
Nov 17, 2 PM $ 1
+0.10%
$ -- $ 570
Nov 17, 1 PM $ 0.998
-0.12%
$ -- $ 546
Nov 17, 12 PM $ 0.999
-0.09%
$ -- $ 539
Nov 17, 11 AM $ 1
+0.02%
$ -- $ 534
Nov 17, 10 AM $ 1
-0.05%
$ -- $ 534
Nov 17, 9 AM $ 1
+0.08%
$ -- $ 367
Nov 17, 8 AM $ 1
-0.02%
$ -- $ 367
Nov 17, 7 AM $ 1
-0.03%
$ -- $ 376
Nov 17, 6 AM $ 1
+0.04%
$ -- $ 371
Nov 17, 5 AM $ 0.999
-0.02%
$ -- $ 373
Nov 17, 4 AM $ 1
-0.02%
$ -- $ 373
Nov 17, 3 AM $ 1
+0.00%
$ -- $ 376
Nov 17, 2 AM $ 1
+0.08%
$ -- $ 370