USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.999
+0.05%
$-- $349
Aug 29, 2025 $0.999
-0.02%
$-- $1,169
Aug 28, 2025 $0.999
+0.52%
$-- $22,703
Aug 27, 2025 $0.995
-0.39%
$-- $1,048
Aug 26, 2025 $0.999
+0.03%
$-- $3,727
Aug 25, 2025 $1
+0.21%
$-- $640
Aug 24, 2025 $1
+0.01%
$-- $646
Aug 23, 2025 $1
-0.03%
$-- $523
Aug 22, 2025 $1
+0.04%
$-- $1,028
Aug 21, 2025 $1
+0.07%
$-- $1,497
Aug 20, 2025 $1
+0.14%
$-- $776
Aug 19, 2025 $1
+0.20%
$-- $584
Aug 18, 2025 $0.998
-0.06%
$-- $650
Aug 17, 2025 $0.999
-0.09%
$-- $747
Aug 16, 2025 $1
+0.07%
$-- $429
Aug 15, 2025 $0.999
-0.10%
$-- $1,981
Aug 14, 2025 $1
+0.05%
$-- $1,768
Aug 13, 2025 $1
+0.10%
$-- $944
Aug 12, 2025 $0.999
-0.16%
$-- $549
Aug 11, 2025 $0.999
-0.21%
$-- $479
Aug 10, 2025 $1
+0.29%
$-- $392
Aug 9, 2025 $1
+0.04%
$-- $1,162
Aug 8, 2025 $1
-0.28%
$-- $420
Aug 7, 2025 $1
+0.32%
$-- $293
Aug 6, 2025 $1
+0.19%
$-- $4,592
Aug 5, 2025 $0.997
-0.24%
$-- $1,518
Aug 4, 2025 $1
+0.03%
$-- $7,062
Aug 3, 2025 $1
-0.03%
$-- $337
Aug 2, 2025 $1
+0.20%
$-- $536
Aug 1, 2025 $0.997
+0.03%
$-- $458
Jul 31, 2025 $0.997
-0.23%
$-- $319
Jul 30, 2025 $0.999
-0.15%
$-- $1,428
Jul 29, 2025 $1
+0.15%
$-- $504
Jul 28, 2025 $0.999
-0.05%
$-- $1,012
Jul 27, 2025 $0.999
-0.02%
$-- $282
Jul 26, 2025 $0.999
-0.02%
$-- $707
Jul 25, 2025 $0.999
+0.00%
$-- $1,483
Jul 24, 2025 $0.999
+0.37%
$-- $1,377
Jul 23, 2025 $0.996
-0.28%
$-- $1,050
Jul 22, 2025 $0.999
+0.19%
$-- $2,400
Jul 21, 2025 $0.997
-0.08%
$-- $1,459
Jul 20, 2025 $0.998
-0.01%
$-- $1,848
Jul 19, 2025 $0.998
-0.17%
$-- $608
Jul 18, 2025 $1
+0.31%
$-- $1,900
Jul 17, 2025 $0.998
+0.15%
$-- $1,005
Jul 16, 2025 $0.996
-0.10%
$-- $848
Jul 15, 2025 $0.998
+0.17%
$-- $921
Jul 14, 2025 $0.996
-0.15%
$-- $918
Jul 13, 2025 $0.997
-0.01%
$-- $352
Jul 12, 2025 $0.997
-0.07%
$-- $11,253