USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.996
-0.18%
$ -- $ 45
Apr 14, 9 PM $ 0.996
+0.29%
$ -- $ 61
Apr 14, 8 PM $ 0.994
-0.03%
$ -- $ 56
Apr 14, 7 PM $ 0.994
+0.15%
$ -- $ 56
Apr 14, 6 PM $ 0.993
-0.21%
$ -- $ 56
Apr 14, 5 PM $ 0.995
-0.13%
$ -- $ 53
Apr 14, 4 PM $ 0.996
+0.19%
$ -- $ 53
Apr 14, 3 PM $ 0.996
-0.13%
$ -- $ 64
Apr 14, 2 PM $ 0.998
+0.04%
$ -- $ 64
Apr 14, 1 PM $ 0.999
+0.20%
$ -- $ 64
Apr 14, 12 PM $ 0.997
+0.02%
$ -- $ 76
Apr 14, 11 AM $ 0.997
+0.19%
$ -- $ 82
Apr 14, 10 AM $ 0.994
-0.28%
$ -- $ 86
Apr 14, 9 AM $ 0.997
-0.20%
$ -- $ 86
Apr 14, 8 AM $ 0.999
-0.02%
$ -- $ 83
Apr 14, 7 AM $ 0.999
+0.01%
$ -- $ 83
Apr 14, 6 AM $ 0.999
+0.35%
$ -- $ 97
Apr 14, 5 AM $ 0.995
-0.13%
$ -- $ 93
Apr 14, 4 AM $ 0.996
+0.21%
$ -- $ 93
Apr 14, 3 AM $ 0.994
+0.06%
$ -- $ 93
Apr 14, 2 AM $ 0.995
-0.19%
$ -- $ 93
Apr 14, 1 AM $ 0.999
-0.03%
$ -- $ 93
Apr 14, 12 AM $ 0.999
-0.43%
$ -- $ 93
Apr 13, 11 PM $ 1
-0.21%
$ -- $ 94
Apr 13, 10 PM $ 1
+0.03%
$ -- $ 87
Apr 13, 9 PM $ 1
+0.10%
$ -- $ 72
Apr 13, 8 PM $ 1
+0.12%
$ -- $ 73
Apr 13, 7 PM $ 0.999
+0.37%
$ -- $ 72
Apr 13, 6 PM $ 0.995
-0.01%
$ -- $ 72
Apr 13, 5 PM $ 0.996
+0.14%
$ -- $ 72
Apr 13, 4 PM $ 0.995
+0.02%
$ -- $ 72
Apr 13, 3 PM $ 0.995
-0.54%
$ -- $ 63
Apr 13, 2 PM $ 1
-0.70%
$ -- $ 63
Apr 13, 1 PM $ 1.01
+0.30%
$ -- $ 65
Apr 13, 12 PM $ 1
-0.34%
$ -- $ 53
Apr 13, 11 AM $ 1.01
+0.29%
$ -- $ 48
Apr 13, 10 AM $ 1
+0.11%
$ -- $ 50
Apr 13, 9 AM $ 1
+0.23%
$ -- $ 53
Apr 13, 8 AM $ 0.999
-0.37%
$ -- $ 53
Apr 13, 7 AM $ 0.995
-0.08%
$ -- $ 53
Apr 13, 6 AM $ 0.996
-0.01%
$ -- $ 14
Apr 13, 5 AM $ 0.996
+0.10%
$ -- $ 14
Apr 13, 4 AM $ 0.996
-0.14%
$ -- $ 16
Apr 13, 3 AM $ 0.997
-0.13%
$ -- $ 16
Apr 13, 2 AM $ 0.998
+0.04%
$ -- $ 17
Apr 13, 1 AM $ 0.998
+0.13%
$ -- $ 20
Apr 13, 12 AM $ 0.997
+0.28%
$ -- $ 26
Apr 12, 11 PM $ 0.994
+0.18%
$ -- $ 43
Apr 12, 10 PM $ 0.992
-0.38%
$ -- $ 41
Apr 12, 9 PM $ 0.995
-0.25%
$ -- $ 40