USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.98
+0.20%
$-- $1,217
Aug 8, 4 AM $0.978
-0.27%
$-- $1,212
Aug 8, 3 AM $0.978
+0.04%
$-- $1,211
Aug 8, 2 AM $0.978
-0.06%
$-- $1,206
Aug 8, 1 AM $0.978
+0.06%
$-- $1,206
Aug 8, 12 AM $0.978
+0.17%
$-- $1,201
Aug 7, 11 PM $0.976
+0.22%
$-- $1,199
Aug 7, 10 PM $0.973
+0.12%
$-- $1,197
Aug 7, 9 PM $0.972
-0.15%
$-- $1,198
Aug 7, 8 PM $0.974
+0.12%
$-- $1,199
Aug 7, 7 PM $0.972
-0.02%
$-- $1,195
Aug 7, 6 PM $0.972
-0.17%
$-- $1,197
Aug 7, 5 PM $0.974
-0.42%
$-- $1,201
Aug 7, 4 PM $0.978
+0.12%
$-- $1,207
Aug 7, 3 PM $0.977
+0.67%
$-- $1,208
Aug 7, 2 PM $0.97
-0.19%
$-- $1,200
Aug 7, 1 PM $0.972
+0.20%
$-- $1,201
Aug 7, 12 PM $0.971
+0.13%
$-- $1,197
Aug 3, 11 PM $0.487
+0.26%
$-- $35
Aug 3, 10 PM $0.485
-0.14%
$-- $36
Aug 3, 9 PM $0.486
+0.16%
$-- $43
Aug 3, 8 PM $0.485
-0.17%
$-- $43
Aug 3, 7 PM $0.486
+0.80%
$-- $43
Aug 3, 6 PM $0.481
+0.01%
$-- $41
Aug 3, 5 PM $0.48
+0.80%
$-- $44
Aug 3, 4 PM $0.476
-0.44%
$-- $140
Aug 3, 3 PM $0.478
+1.07%
$-- $140
Aug 3, 2 PM $0.472
+0.83%
$-- $136
Aug 3, 1 PM $0.468
+0.89%
$-- $133
Aug 3, 12 PM $0.464
-0.18%
$-- $132
Aug 3, 11 AM $0.465
+0.20%
$-- $133
Aug 3, 10 AM $0.463
-0.61%
$-- $132
Aug 3, 9 AM $0.465
+0.28%
$-- $130
Aug 3, 8 AM $0.464
-0.08%
$-- $129
Aug 3, 7 AM $0.464
+0.25%
$-- $130
Aug 3, 6 AM $0.463
-0.17%
$-- $131
Aug 3, 5 AM $0.464
+0.10%
$-- $131
Aug 3, 4 AM $0.463
-0.04%
$-- $132
Aug 3, 3 AM $0.463
-0.20%
$-- $132
Aug 3, 2 AM $0.464
-0.14%
$-- $142
Aug 3, 1 AM $0.464
-0.27%
$-- $143
Aug 3, 12 AM $0.461
-0.27%
$-- $134
Aug 2, 11 PM $0.462
+0.03%
$-- $134
Aug 2, 10 PM $0.462
-2.48%
$-- $133
Aug 2, 9 PM $0.474
+0.19%
$-- $116
Aug 2, 8 PM $0.473
-0.07%
$-- $116
Aug 2, 7 PM $0.473
+0.04%
$-- $116
Aug 2, 6 PM $0.473
+0.09%
$-- $117
Aug 2, 5 PM $0.473
-18.21%
$-- $118
Aug 2, 4 PM $0.578
+0.02%
$-- $23