USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $0.987
-0.08%
$-- $453
Feb 22, 4 PM $0.987
-0.09%
$-- $455
Feb 22, 3 PM $0.988
+0.20%
$-- $461
Feb 22, 2 PM $0.986
-0.03%
$-- $459
Feb 22, 1 PM $0.987
+0.00%
$-- $453
Feb 22, 12 PM $0.987
-0.11%
$-- $453
Feb 22, 11 AM $0.988
-0.06%
$-- $448
Feb 22, 10 AM $0.988
+0.01%
$-- $448
Feb 22, 9 AM $0.988
+0.32%
$-- $448
Feb 22, 8 AM $0.985
-0.51%
$-- $445
Feb 22, 7 AM $0.99
+0.11%
$-- $448
Feb 22, 6 AM $0.989
+0.07%
$-- $448
Feb 22, 5 AM $0.988
+0.08%
$-- $481
Feb 22, 4 AM $0.988
-0.07%
$-- $484
Feb 22, 3 AM $0.988
-0.01%
$-- $484
Feb 22, 2 AM $0.988
-0.15%
$-- $480
Feb 22, 1 AM $0.99
+0.00%
$-- $491
Feb 22, 12 AM $0.99
+0.00%
$-- $491
Feb 21, 11 PM $0.99
-0.09%
$-- $488
Feb 21, 10 PM $0.991
+0.02%
$-- $488
Feb 21, 9 PM $0.992
+0.13%
$-- $488
Feb 21, 8 PM $0.991
-0.11%
$-- $488
Feb 21, 7 PM $0.992
-0.16%
$-- $489
Feb 21, 6 PM $0.993
-0.29%
$-- $488
Feb 21, 5 PM $0.996
+0.06%
$-- $66
Feb 21, 4 PM $0.995
-0.13%
$-- $63
Feb 21, 3 PM $0.996
-0.07%
$-- $58
Feb 21, 2 PM $0.997
-0.04%
$-- $65
Feb 21, 1 PM $0.997
+0.12%
$-- $68
Feb 21, 12 PM $0.996
-0.10%
$-- $70
Feb 21, 11 AM $0.998
-0.16%
$-- $74
Feb 21, 10 AM $0.999
-0.10%
$-- $74
Feb 21, 9 AM $1
+0.14%
$-- $78
Feb 21, 8 AM $0.998
+0.11%
$-- $92
Feb 21, 7 AM $0.997
+0.19%
$-- $92
Feb 21, 6 AM $0.995
-0.33%
$-- $92
Feb 21, 5 AM $0.999
-0.62%
$-- $56
Feb 21, 4 AM $1.01
-0.02%
$-- $53
Feb 21, 3 AM $1
+0.25%
$-- $58
Feb 21, 2 AM $1
-0.29%
$-- $63
Feb 21, 1 AM $1
+0.29%
$-- $53
Feb 21, 12 AM $1
+0.12%
$-- $53
Feb 20, 11 PM $0.999
+0.13%
$-- $57
Feb 20, 10 PM $0.998
-0.20%
$-- $57
Feb 20, 9 PM $0.999
+0.31%
$-- $60
Feb 20, 8 PM $0.996
-0.12%
$-- $60
Feb 20, 7 PM $0.997
+0.08%
$-- $60
Feb 20, 6 PM $0.998
-0.37%
$-- $59
Feb 20, 5 PM $0.999
-0.43%
$-- $59
Feb 20, 4 PM $1
+0.71%
$-- $64