USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 1
+0.08%
$ -- $ 370
Nov 17, 1 AM $ 0.999
-0.09%
$ -- $ 370
Nov 17, 12 AM $ 1
-0.06%
$ -- $ 389
Nov 16, 11 PM $ 1
+0.04%
$ -- $ 382
Nov 16, 10 PM $ 1
+0.09%
$ -- $ 367
Nov 16, 9 PM $ 0.999
+0.01%
$ -- $ 365
Nov 16, 8 PM $ 0.999
+0.00%
$ -- $ 369
Nov 16, 7 PM $ 0.999
+0.07%
$ -- $ 370
Nov 16, 6 PM $ 0.998
+0.25%
$ -- $ 369
Nov 16, 5 PM $ 0.996
-0.05%
$ -- $ 102
Nov 16, 4 PM $ 0.996
+0.03%
$ -- $ 89
Nov 16, 3 PM $ 0.996
-0.42%
$ -- $ 83
Nov 16, 2 PM $ 1
+0.10%
$ -- $ 78
Nov 16, 1 PM $ 0.999
+0.22%
$ -- $ 86
Nov 16, 12 PM $ 0.997
+0.16%
$ -- $ 78
Nov 16, 11 AM $ 0.996
-0.58%
$ -- $ 100
Nov 16, 10 AM $ 1
+0.01%
$ -- $ 95
Nov 16, 9 AM $ 1
+0.34%
$ -- $ 105
Nov 16, 8 AM $ 0.999
-0.29%
$ -- $ 105
Nov 16, 7 AM $ 1
+0.04%
$ -- $ 122
Nov 16, 6 AM $ 1
-0.01%
$ -- $ 189
Nov 16, 5 AM $ 1
+0.28%
$ -- $ 211
Nov 16, 4 AM $ 0.999
-0.35%
$ -- $ 226
Nov 16, 3 AM $ 1
-0.07%
$ -- $ 227
Nov 16, 2 AM $ 1
+0.45%
$ -- $ 237
Nov 16, 1 AM $ 0.998
-0.02%
$ -- $ 244
Nov 16, 12 AM $ 0.998
-0.04%
$ -- $ 238
Nov 15, 11 PM $ 0.999
-0.02%
$ -- $ 240
Nov 15, 10 PM $ 0.998
+0.17%
$ -- $ 270
Nov 15, 9 PM $ 0.997
+0.13%
$ -- $ 273
Nov 15, 8 PM $ 0.996
-0.27%
$ -- $ 264
Nov 15, 7 PM $ 0.998
-0.12%
$ -- $ 276
Nov 15, 6 PM $ 1
-0.04%
$ -- $ 284
Nov 15, 5 PM $ 1
+0.25%
$ -- $ 284
Nov 15, 4 PM $ 0.998
+0.22%
$ -- $ 305
Nov 15, 3 PM $ 0.996
+0.04%
$ -- $ 296
Nov 15, 2 PM $ 0.996
-0.36%
$ -- $ 306
Nov 15, 1 PM $ 0.999
-0.47%
$ -- $ 308
Nov 15, 12 PM $ 1
+0.65%
$ -- $ 302
Nov 15, 11 AM $ 0.997
-0.35%
$ -- $ 304
Nov 15, 10 AM $ 1
+0.30%
$ -- $ 310
Nov 15, 9 AM $ 0.999
+0.17%
$ -- $ 300
Nov 15, 8 AM $ 0.996
-0.33%
$ -- $ 315
Nov 15, 7 AM $ 1
-0.31%
$ -- $ 286
Nov 15, 6 AM $ 1
-0.26%
$ -- $ 249
Nov 15, 5 AM $ 1
+0.11%
$ -- $ 220
Nov 15, 4 AM $ 1
+0.14%
$ -- $ 240
Nov 15, 3 AM $ 1
-0.28%
$ -- $ 319
Nov 15, 2 AM $ 1
-0.06%
$ -- $ 307
Nov 15, 1 AM $ 1.01
+0.09%
$ -- $ 304