USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 1.01
+0.09%
$ -- $ 304
Nov 15, 12 AM $ 1
+0.21%
$ -- $ 289
Nov 14, 11 PM $ 1
+0.39%
$ -- $ 287
Nov 14, 10 PM $ 0.999
-0.02%
$ -- $ 292
Nov 14, 9 PM $ 1
+0.06%
$ -- $ 823
Nov 14, 8 PM $ 0.999
-0.15%
$ -- $ 823
Nov 14, 7 PM $ 1
+0.12%
$ -- $ 847
Nov 14, 6 PM $ 0.999
-0.01%
$ -- $ 845
Nov 14, 5 PM $ 0.999
-0.22%
$ -- $ 1,130
Nov 14, 4 PM $ 1
+0.08%
$ -- $ 1,214
Nov 14, 3 PM $ 1
-0.04%
$ -- $ 1,229
Nov 14, 2 PM $ 1
+0.22%
$ -- $ 1,218
Nov 14, 1 PM $ 1
-0.13%
$ -- $ 1,212
Nov 14, 12 PM $ 1
+0.23%
$ -- $ 1,204
Nov 14, 11 AM $ 0.998
-0.06%
$ -- $ 1,177
Nov 14, 10 AM $ 0.999
+0.07%
$ -- $ 1,174
Nov 14, 9 AM $ 0.998
-0.04%
$ -- $ 1,180
Nov 14, 8 AM $ 0.998
-0.18%
$ -- $ 1,158
Nov 14, 7 AM $ 1
-0.09%
$ -- $ 1,160
Nov 14, 6 AM $ 0.999
-0.11%
$ -- $ 1,150
Nov 14, 5 AM $ 1
+0.04%
$ -- $ 1,148
Nov 14, 4 AM $ 1
+0.22%
$ -- $ 1,135
Nov 14, 3 AM $ 0.998
-0.06%
$ -- $ 1,035
Nov 14, 2 AM $ 0.999
+0.03%
$ -- $ 1,062
Nov 14, 1 AM $ 0.998
-0.04%
$ -- $ 1,061
Nov 14, 12 AM $ 0.999
-0.07%
$ -- $ 1,069
Nov 13, 11 PM $ 1
-0.08%
$ -- $ 1,071
Nov 13, 10 PM $ 1
+0.07%
$ -- $ 1,039
Nov 13, 9 PM $ 1
-0.06%
$ -- $ 504
Nov 13, 8 PM $ 1
+0.23%
$ -- $ 498
Nov 13, 7 PM $ 0.997
-0.23%
$ -- $ 468
Nov 13, 6 PM $ 0.999
+0.22%
$ -- $ 462
Nov 13, 5 PM $ 0.998
+0.51%
$ -- $ 184
Nov 13, 4 PM $ 0.993
-0.09%
$ -- $ 158
Nov 13, 3 PM $ 0.994
-0.75%
$ -- $ 169
Nov 13, 2 PM $ 1
+0.73%
$ -- $ 203
Nov 13, 1 PM $ 0.998
+0.11%
$ -- $ 208
Nov 13, 12 PM $ 0.997
+0.06%
$ -- $ 208
Nov 13, 11 AM $ 1
+0.77%
$ -- $ 230
Nov 13, 10 AM $ 0.994
+0.05%
$ -- $ 223
Nov 13, 9 AM $ 0.994
-0.28%
$ -- $ 230
Nov 13, 8 AM $ 0.999
+0.23%
$ -- $ 238
Nov 13, 7 AM $ 0.997
-0.43%
$ -- $ 260
Nov 13, 6 AM $ 1
-0.30%
$ -- $ 258
Nov 13, 5 AM $ 1
+0.30%
$ -- $ 269
Nov 13, 4 AM $ 1
-0.19%
$ -- $ 265
Nov 13, 3 AM $ 1
+0.09%
$ -- $ 266
Nov 13, 2 AM $ 1
-0.04%
$ -- $ 243
Nov 13, 1 AM $ 1
+0.19%
$ -- $ 230
Nov 13, 12 AM $ 1
+0.18%
$ -- $ 230