USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 1
+0.18%
$ -- $ 230
Nov 12, 11 PM $ 0.998
-0.30%
$ -- $ 253
Nov 12, 10 PM $ 1
-0.11%
$ -- $ 384
Nov 12, 9 PM $ 1
-0.01%
$ -- $ 416
Nov 12, 8 PM $ 1
+0.38%
$ -- $ 430
Nov 12, 7 PM $ 0.998
-0.15%
$ -- $ 536
Nov 12, 6 PM $ 1
-0.08%
$ -- $ 554
Nov 12, 5 PM $ 1
+0.39%
$ -- $ 548
Nov 12, 4 PM $ 0.998
+0.18%
$ -- $ 495
Nov 12, 3 PM $ 0.996
-0.20%
$ -- $ 474
Nov 12, 2 PM $ 0.997
-0.35%
$ -- $ 448
Nov 12, 1 PM $ 1
+0.14%
$ -- $ 495
Nov 12, 12 PM $ 0.999
-0.11%
$ -- $ 757
Nov 12, 11 AM $ 1
+0.02%
$ -- $ 743
Nov 12, 10 AM $ 1
-0.04%
$ -- $ 746
Nov 12, 9 AM $ 1
+0.01%
$ -- $ 740
Nov 12, 8 AM $ 1
+0.12%
$ -- $ 731
Nov 12, 7 AM $ 1
-0.11%
$ -- $ 707
Nov 12, 6 AM $ 1
-0.02%
$ -- $ 710
Nov 12, 5 AM $ 1
+0.06%
$ -- $ 724
Nov 12, 4 AM $ 1
-0.03%
$ -- $ 733
Nov 12, 3 AM $ 1
-0.02%
$ -- $ 733
Nov 12, 2 AM $ 1
-0.12%
$ -- $ 726
Nov 12, 1 AM $ 1
+0.14%
$ -- $ 746
Nov 12, 12 AM $ 1
+0.23%
$ -- $ 756
Nov 11, 11 PM $ 0.999
-0.17%
$ -- $ 733
Nov 11, 10 PM $ 1
+0.22%
$ -- $ 604
Nov 11, 9 PM $ 0.998
-0.01%
$ -- $ 588
Nov 11, 8 PM $ 0.998
-0.05%
$ -- $ 584
Nov 11, 7 PM $ 0.999
-0.02%
$ -- $ 1,373
Nov 11, 6 PM $ 0.999
-0.02%
$ -- $ 1,643
Nov 11, 5 PM $ 0.999
-0.12%
$ -- $ 1,893
Nov 11, 4 PM $ 1
+0.08%
$ -- $ 1,893
Nov 11, 3 PM $ 1
+0.05%
$ -- $ 1,882
Nov 11, 2 PM $ 0.999
-0.09%
$ -- $ 1,848
Nov 11, 1 PM $ 1
+0.07%
$ -- $ 1,829
Nov 11, 12 PM $ 0.999
-0.26%
$ -- $ 1,569
Nov 11, 11 AM $ 1
+0.15%
$ -- $ 1,574
Nov 11, 10 AM $ 1
+0.00%
$ -- $ 1,571
Nov 11, 9 AM $ 1
+0.04%
$ -- $ 1,576
Nov 11, 8 AM $ 1
+0.07%
$ -- $ 1,580
Nov 11, 7 AM $ 0.999
-0.12%
$ -- $ 1,580
Nov 11, 6 AM $ 1
+0.16%
$ -- $ 1,577
Nov 11, 5 AM $ 0.998
-0.02%
$ -- $ 1,551
Nov 11, 4 AM $ 0.999
-0.19%
$ -- $ 1,544
Nov 11, 3 AM $ 1
+0.01%
$ -- $ 1,549
Nov 11, 2 AM $ 1
+0.18%
$ -- $ 1,552
Nov 11, 1 AM $ 0.999
+0.04%
$ -- $ 1,528
Nov 11, 12 AM $ 0.999
-0.05%
$ -- $ 1,509
Nov 10, 11 PM $ 0.999
-0.11%
$ -- $ 1,501