USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.986
+0.95%
$-- $85
Feb 18, 12 PM $0.977
-0.16%
$-- $96
Feb 18, 11 AM $0.979
+0.01%
$-- $95
Feb 18, 10 AM $0.979
-0.44%
$-- $95
Feb 18, 9 AM $0.986
+0.36%
$-- $101
Feb 18, 8 AM $0.981
-0.18%
$-- $96
Feb 18, 7 AM $0.983
+0.38%
$-- $96
Feb 18, 6 AM $0.979
-0.30%
$-- $93
Feb 18, 5 AM $0.982
+0.14%
$-- $89
Feb 18, 4 AM $0.981
-0.02%
$-- $85
Feb 18, 3 AM $0.982
-0.04%
$-- $85
Feb 18, 2 AM $0.983
+0.60%
$-- $84
Feb 18, 1 AM $0.976
+0.38%
$-- $78
Feb 18, 12 AM $0.973
-0.17%
$-- $75
Feb 17, 11 PM $0.974
-0.09%
$-- $72
Feb 17, 10 PM $0.976
+0.10%
$-- $109
Feb 17, 9 PM $0.974
-0.04%
$-- $991
Feb 17, 8 PM $0.974
-0.21%
$-- $996
Feb 17, 7 PM $0.976
-0.63%
$-- $1,004
Feb 17, 6 PM $0.982
+0.72%
$-- $1,011
Feb 17, 5 PM $0.974
-0.41%
$-- $1,005
Feb 17, 4 PM $0.978
-0.69%
$-- $995
Feb 17, 3 PM $0.985
+0.79%
$-- $990
Feb 17, 2 PM $0.978
-0.87%
$-- $987
Feb 17, 1 PM $0.987
+0.63%
$-- $991
Feb 17, 12 PM $0.983
+0.50%
$-- $994
Feb 17, 11 AM $0.977
+0.13%
$-- $1,017
Feb 17, 10 AM $0.975
-0.45%
$-- $1,022
Feb 17, 9 AM $0.979
+0.23%
$-- $1,024
Feb 17, 8 AM $0.977
-0.41%
$-- $1,019
Feb 17, 7 AM $0.982
-0.45%
$-- $1,024
Feb 17, 6 AM $0.987
+0.45%
$-- $1,027
Feb 17, 5 AM $0.983
-0.30%
$-- $1,023
Feb 17, 4 AM $0.986
+0.43%
$-- $1,030
Feb 17, 3 AM $0.983
+0.12%
$-- $1,030
Feb 17, 2 AM $0.982
+0.10%
$-- $1,029
Feb 17, 1 AM $0.982
-0.20%
$-- $1,030
Feb 17, 12 AM $0.984
-0.34%
$-- $1,032
Feb 16, 11 PM $0.987
+0.89%
$-- $1,039
Feb 16, 10 PM $0.997
-0.93%
$-- $662
Feb 16, 9 PM $1.01
+0.61%
$-- $107
Feb 16, 8 PM $1
-0.54%
$-- $112
Feb 16, 7 PM $1.01
+0.51%
$-- $136
Feb 16, 6 PM $1
+0.04%
$-- $133
Feb 16, 5 PM $1
-0.09%
$-- $133
Feb 16, 4 PM $1
+0.28%
$-- $133
Feb 16, 3 PM $0.998
+0.02%
$-- $121
Feb 16, 2 PM $0.999
+0.27%
$-- $112
Feb 16, 1 PM $0.994
-1.08%
$-- $105
Feb 16, 12 PM $1.01
-0.04%
$-- $102