USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.999
-0.11%
$ -- $ 1,501
Nov 10, 10 PM $ 1
+0.14%
$ -- $ 1,504
Nov 10, 9 PM $ 0.999
-0.10%
$ -- $ 1,481
Nov 10, 8 PM $ 1
-0.05%
$ -- $ 1,484
Nov 10, 7 PM $ 1
+0.32%
$ -- $ 673
Nov 10, 6 PM $ 0.999
-0.01%
$ -- $ 145
Nov 10, 5 PM $ 0.999
+0.08%
$ -- $ 142
Nov 10, 4 PM $ 0.998
-0.12%
$ -- $ 142
Nov 10, 3 PM $ 1
+0.21%
$ -- $ 142
Nov 10, 2 PM $ 0.999
-0.05%
$ -- $ 750
Nov 10, 1 PM $ 0.999
+0.02%
$ -- $ 757
Nov 10, 12 PM $ 0.999
-0.03%
$ -- $ 1,022
Nov 10, 11 AM $ 0.999
+0.04%
$ -- $ 1,013
Nov 10, 10 AM $ 0.999
-0.07%
$ -- $ 1,031
Nov 10, 9 AM $ 1
+0.09%
$ -- $ 1,043
Nov 10, 8 AM $ 0.999
-0.04%
$ -- $ 1,317
Nov 10, 7 AM $ 0.999
+0.00%
$ -- $ 1,566
Nov 10, 6 AM $ 0.999
-0.01%
$ -- $ 1,569
Nov 10, 5 AM $ 0.999
-0.01%
$ -- $ 1,569
Nov 10, 4 AM $ 0.999
-0.01%
$ -- $ 1,566
Nov 10, 3 AM $ 0.999
+0.02%
$ -- $ 1,567
Nov 10, 2 AM $ 0.999
+0.01%
$ -- $ 1,576
Nov 10, 1 AM $ 0.999
-0.02%
$ -- $ 1,594
Nov 10, 12 AM $ 0.999
+0.04%
$ -- $ 1,681
Nov 9, 11 PM $ 0.999
+0.00%
$ -- $ 1,683
Nov 9, 10 PM $ 0.999
-0.01%
$ -- $ 1,683
Nov 9, 9 PM $ 0.999
+0.00%
$ -- $ 1,684
Nov 9, 8 PM $ 0.999
-0.04%
$ -- $ 1,684
Nov 9, 7 PM $ 1
+0.02%
$ -- $ 1,591
Nov 9, 6 PM $ 0.999
+0.00%
$ -- $ 1,583
Nov 9, 5 PM $ 0.999
-0.02%
$ -- $ 1,653
Nov 9, 4 PM $ 0.999
+0.01%
$ -- $ 1,690
Nov 9, 3 PM $ 0.999
-0.04%
$ -- $ 1,520
Nov 9, 2 PM $ 1
+0.02%
$ -- $ 1,115
Nov 9, 1 PM $ 1
+0.04%
$ -- $ 1,422
Nov 9, 12 PM $ 0.999
-0.05%
$ -- $ 1,424
Nov 9, 11 AM $ 1
+0.11%
$ -- $ 1,425
Nov 9, 10 AM $ 0.999
+0.08%
$ -- $ 1,337
Nov 9, 9 AM $ 0.998
+0.08%
$ -- $ 1,319
Nov 9, 8 AM $ 0.995
-0.04%
$ -- $ 1,014
Nov 9, 7 AM $ 0.995
+0.05%
$ -- $ 721
Nov 9, 6 AM $ 0.995
-0.09%
$ -- $ 718
Nov 9, 5 AM $ 0.996
+0.08%
$ -- $ 790
Nov 9, 4 AM $ 0.995
+0.05%
$ -- $ 800
Nov 9, 3 AM $ 0.995
+0.03%
$ -- $ 800
Nov 9, 2 AM $ 0.995
-0.16%
$ -- $ 803
Nov 9, 1 AM $ 0.996
+0.19%
$ -- $ 941
Nov 9, 12 AM $ 0.994
-0.08%
$ -- $ 872
Nov 8, 11 PM $ 0.995
-0.04%
$ -- $ 920
Nov 8, 10 PM $ 0.995
-0.01%
$ -- $ 936