USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.995
-0.01%
$ -- $ 936
Nov 8, 9 PM $ 0.996
+0.11%
$ -- $ 944
Nov 8, 8 PM $ 0.995
+0.06%
$ -- $ 998
Nov 8, 7 PM $ 0.994
-0.08%
$ -- $ 1,006
Nov 8, 6 PM $ 0.995
+0.06%
$ -- $ 1,130
Nov 8, 5 PM $ 0.995
+0.37%
$ -- $ 1,152
Nov 8, 4 PM $ 0.992
-0.04%
$ -- $ 1,147
Nov 8, 3 PM $ 0.992
-0.11%
$ -- $ 1,209
Nov 8, 2 PM $ 0.993
+0.09%
$ -- $ 1,180
Nov 8, 1 PM $ 0.993
-0.32%
$ -- $ 878
Nov 8, 12 PM $ 0.996
+0.02%
$ -- $ 884
Nov 8, 11 AM $ 0.996
-0.04%
$ -- $ 898
Nov 8, 10 AM $ 0.996
+0.28%
$ -- $ 896
Nov 8, 9 AM $ 0.993
-0.46%
$ -- $ 979
Nov 8, 8 AM $ 0.997
+0.11%
$ -- $ 991
Nov 8, 7 AM $ 0.996
+0.07%
$ -- $ 895
Nov 8, 6 AM $ 0.995
+0.06%
$ -- $ 901
Nov 8, 5 AM $ 0.996
-0.16%
$ -- $ 883
Nov 8, 4 AM $ 0.998
+0.06%
$ -- $ 1,822
Nov 8, 3 AM $ 0.998
-0.04%
$ -- $ 1,815
Nov 8, 2 AM $ 0.998
-0.25%
$ -- $ 1,804
Nov 8, 1 AM $ 1
+0.36%
$ -- $ 1,654
Nov 8, 12 AM $ 0.998
+0.08%
$ -- $ 1,634
Nov 7, 11 PM $ 0.997
-0.13%
$ -- $ 1,592
Nov 7, 10 PM $ 0.999
-0.13%
$ -- $ 1,578
Nov 7, 9 PM $ 1
+0.10%
$ -- $ 1,527
Nov 7, 8 PM $ 0.999
+0.06%
$ -- $ 1,529
Nov 7, 7 PM $ 0.998
-0.06%
$ -- $ 1,519
Nov 7, 6 PM $ 0.998
-0.17%
$ -- $ 1,795
Nov 7, 5 PM $ 0.999
+0.03%
$ -- $ 1,866
Nov 7, 4 PM $ 0.999
+0.01%
$ -- $ 3,214
Nov 7, 3 PM $ 0.999
+0.03%
$ -- $ 3,184
Nov 7, 2 PM $ 0.998
-0.05%
$ -- $ 3,163
Nov 7, 1 PM $ 0.999
+0.04%
$ -- $ 3,153
Nov 7, 12 PM $ 0.998
-0.01%
$ -- $ 3,259
Nov 7, 11 AM $ 0.999
-0.01%
$ -- $ 3,247
Nov 7, 10 AM $ 0.999
+0.06%
$ -- $ 3,690
Nov 7, 9 AM $ 0.998
+0.04%
$ -- $ 3,609
Nov 7, 8 AM $ 0.998
-0.04%
$ -- $ 3,596
Nov 7, 7 AM $ 0.998
+0.03%
$ -- $ 3,594
Nov 7, 6 AM $ 0.998
+0.04%
$ -- $ 3,586
Nov 7, 5 AM $ 0.998
+0.05%
$ -- $ 3,541
Nov 7, 4 AM $ 0.998
+0.00%
$ -- $ 2,597
Nov 7, 3 AM $ 0.998
-0.11%
$ -- $ 2,602
Nov 7, 2 AM $ 0.999
+0.11%
$ -- $ 2,605
Nov 7, 1 AM $ 0.997
-0.06%
$ -- $ 2,609
Nov 7, 12 AM $ 0.998
+0.08%
$ -- $ 2,616
Nov 6, 11 PM $ 0.997
-0.01%
$ -- $ 2,604
Nov 6, 10 PM $ 0.997
+0.01%
$ -- $ 3,502
Nov 6, 9 PM $ 0.997
+0.01%
$ -- $ 4,325